| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2012 | CNY | 2.325 | 2.432 | 2.325 | 2.432 | 2.432 | -0.113 (-4.44%) | 550 |
| 1 Mar 2012 | CNY | 2.475 | 2.545 | 2.475 | 2.545 | 2.545 | -0.088 (-3.34%) | 4,500 |
| 27 Feb 2012 | CNY | 2.62 | 2.691 | 2.62 | 2.633 | 2.633 | -0.004 (-0.15%) | 770 |
| 24 Feb 2012 | CNY | 2.803 | 2.803 | 2.637 | 2.637 | 2.637 | -0.441 (-14.33%) | 750 |
| 20 Feb 2012 | CNY | 3.078 | 3.205 | 3.078 | 3.078 | 3.078 | -0.217 (-6.59%) | 500 |
| 13 Feb 2012 | CNY | 3.289 | 3.295 | 3.289 | 3.295 | 3.295 | -0.139 (-4.05%) | 1,000 |
| 7 Feb 2012 | CNY | 3.528 | 3.528 | 3.434 | 3.434 | 3.434 | -0.025 (-0.72%) | 1,133 |
| 1 Feb 2012 | CNY | 3.406 | 3.459 | 3.402 | 3.459 | 3.459 | +0.027 (+0.79%) | 700 |
| 27 Jan 2012 | CNY | 3.419 | 3.432 | 3.419 | 3.432 | 3.432 | 0.0 (0.0%) | 100 |
| 23 Jan 2012 | CNY | 3.377 | 3.432 | 3.377 | 3.432 | 3.432 | +0.481 (+16.30%) | 150 |
| 4 Jan 2012 | CNY | 2.92 | 2.951 | 2.92 | 2.951 | 2.951 | -0.009 (-0.30%) | 1,560 |
| 22 Dec 2011 | CNY | 2.906 | 3.064 | 2.906 | 2.96 | 2.96 | +0.075 (+2.60%) | 963 |
| 19 Dec 2011 | CNY | 2.865 | 2.9 | 2.865 | 2.885 | 2.885 | +0.008 (+0.28%) | 400 |
| 9 Dec 2011 | CNY | 2.729 | 2.877 | 2.729 | 2.877 | 2.877 | +0.276 (+10.61%) | 2,500 |
| 25 Nov 2011 | CNY | 2.785 | 2.786 | 2.601 | 2.601 | 2.601 | -0.349 (-11.83%) | 310 |
| 23 Nov 2011 | CNY | 2.872 | 2.95 | 2.872 | 2.95 | 2.95 | +0.016 (+0.55%) | 500 |
| 22 Nov 2011 | CNY | 2.874 | 2.975 | 2.874 | 2.934 | 2.934 | +0.023 (+0.79%) | 1,820 |
| 21 Nov 2011 | CNY | 3.078 | 3.078 | 2.911 | 2.911 | 2.911 | -0.313 (-9.71%) | 8,000 |
| 16 Nov 2011 | CNY | 3.126 | 3.292 | 3.126 | 3.224 | 3.224 | -0.206 (-6.01%) | 1,000 |
| 11 Nov 2011 | CNY | 3.148 | 3.502 | 3.148 | 3.43 | 3.43 | +0.342 (+11.08%) | 270 |
| 10 Nov 2011 | CNY | 3.12 | 3.12 | 3.08 | 3.088 | 3.088 | -0.188 (-5.74%) | 95 |
| 9 Nov 2011 | CNY | 3.269 | 3.338 | 3.269 | 3.276 | 3.276 | +0.202 (+6.57%) | 1,300 |
| 31 Oct 2011 | CNY | 3.029 | 3.074 | 3.027 | 3.074 | 3.074 | +0.134 (+4.56%) | 1,350 |
| 27 Oct 2011 | CNY | 2.833 | 3.065 | 2.833 | 2.94 | 2.94 | +0.089 (+3.12%) | 8,000 |
| 21 Oct 2011 | CNY | 2.834 | 2.851 | 2.834 | 2.851 | 2.851 | -0.19 (-6.25%) | 350 |
| 14 Oct 2011 | CNY | 2.933 | 3.041 | 2.925 | 3.041 | 3.041 | +0.206 (+7.27%) | 1,005 |
| 12 Oct 2011 | CNY | 2.814 | 2.945 | 2.814 | 2.835 | 2.835 | -0.018 (-0.63%) | 2,000 |
| 11 Oct 2011 | CNY | 2.863 | 2.969 | 2.853 | 2.853 | 2.853 | +0.828 (+40.89%) | 155 |
| 27 Sep 2011 | CNY | 2.007 | 2.053 | 2.007 | 2.025 | 2.025 | -0.087 (-4.12%) | 200 |
| 21 Sep 2011 | CNY | 2.106 | 2.112 | 2.106 | 2.112 | 2.112 | -0.015 (-0.71%) | 1,000 |
