Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2011 | CNY | 2.181 | 2.181 | 2.127 | 2.127 | 2.127 | -0.301 (-12.40%) | 5,000 |
1 Sep 2011 | CNY | 2.411 | 2.492 | 2.411 | 2.428 | 2.428 | -0.018 (-0.74%) | 1,000 |
24 Aug 2011 | CNY | 2.547 | 2.629 | 2.446 | 2.446 | 2.446 | +0.02 (+0.82%) | 800 |
18 Aug 2011 | CNY | 2.539 | 2.543 | 2.426 | 2.426 | 2.426 | -0.331 (-12.01%) | 550 |
11 Aug 2011 | CNY | 2.416 | 2.757 | 2.416 | 2.757 | 2.757 | +0.486 (+21.40%) | 100 |
9 Aug 2011 | CNY | 2.2 | 2.271 | 2.199 | 2.271 | 2.271 | -0.657 (-22.44%) | 2,300 |
4 Aug 2011 | CNY | 2.964 | 2.964 | 2.928 | 2.928 | 2.928 | +0.119 (+4.24%) | 110 |
3 Aug 2011 | CNY | 2.656 | 2.809 | 2.634 | 2.809 | 2.809 | +0.089 (+3.27%) | 2,864 |
2 Aug 2011 | CNY | 3.129 | 3.225 | 2.72 | 2.72 | 2.72 | -0.58 (-17.58%) | 2,192 |
27 Jul 2011 | CNY | 3.304 | 3.371 | 3.294 | 3.3 | 3.3 | -0.034 (-1.02%) | 360 |
26 Jul 2011 | CNY | 3.261 | 3.334 | 3.261 | 3.334 | 3.334 | -0.104 (-3.03%) | 700 |
21 Jul 2011 | CNY | 3.96 | 4.121 | 3.285 | 3.438 | 3.438 | -0.775 (-18.40%) | 1,150 |
8 Jul 2011 | CNY | 4.16 | 4.213 | 4.16 | 4.213 | 4.213 | +0.163 (+4.02%) | 2,000 |
5 Jul 2011 | CNY | 4.032 | 4.05 | 4.009 | 4.05 | 4.05 | -0.065 (-1.58%) | 50 |
1 Jul 2011 | CNY | 4.111 | 4.115 | 4.08 | 4.115 | 4.115 | -0.108 (-2.56%) | 2,000 |
30 Jun 2011 | CNY | 4.064 | 4.223 | 4.064 | 4.223 | 4.223 | +0.138 (+3.38%) | 1,240 |
28 Jun 2011 | CNY | 3.906 | 4.085 | 3.897 | 4.085 | 4.085 | +0.155 (+3.94%) | 200 |
27 Jun 2011 | CNY | 3.841 | 3.93 | 3.823 | 3.93 | 3.93 | -0.123 (-3.03%) | 220 |
24 Jun 2011 | CNY | 3.624 | 4.053 | 3.624 | 4.053 | 4.053 | +0.604 (+17.51%) | 178 |
22 Jun 2011 | CNY | 3.159 | 3.449 | 3.159 | 3.449 | 3.449 | -0.156 (-4.33%) | 100 |
13 Jun 2011 | CNY | 3.83 | 3.862 | 3.605 | 3.605 | 3.605 | -0.508 (-12.35%) | 2,150 |
9 Jun 2011 | CNY | 4.041 | 4.113 | 4.041 | 4.113 | 4.113 | -0.078 (-1.86%) | 1,823 |
6 Jun 2011 | CNY | 4.269 | 4.269 | 4.191 | 4.191 | 4.191 | -0.214 (-4.86%) | 150 |
1 Jun 2011 | CNY | 4.452 | 4.461 | 4.405 | 4.405 | 4.405 | +0.021 (+0.48%) | 1,760 |
24 May 2011 | CNY | 4.374 | 4.592 | 4.374 | 4.384 | 4.384 | -0.082 (-1.84%) | 120 |
23 May 2011 | CNY | 4.595 | 4.595 | 4.466 | 4.466 | 4.466 | +0.017 (+0.38%) | 1,000 |
20 May 2011 | CNY | 4.692 | 4.692 | 4.419 | 4.449 | 4.449 | -0.269 (-5.70%) | 510 |
19 May 2011 | CNY | 4.796 | 4.806 | 4.718 | 4.718 | 4.718 | -0.79 (-14.34%) | 115 |
13 May 2011 | CNY | 5.394 | 5.508 | 5.333 | 5.508 | 5.508 | +0.079 (+1.46%) | 1,140 |
12 May 2011 | CNY | 5.314 | 5.429 | 5.314 | 5.429 | 5.429 | +0.033 (+0.61%) | 500 |