| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2011 | CNY | 5.259 | 5.396 | 5.259 | 5.396 | 5.396 | +0.126 (+2.39%) | 3,000 |
| 10 May 2011 | CNY | 5.274 | 5.274 | 5.249 | 5.27 | 5.27 | +0.099 (+1.91%) | 4,915 |
| 6 May 2011 | CNY | 4.954 | 5.171 | 4.954 | 5.171 | 5.171 | +0.2 (+4.02%) | 250 |
| 5 May 2011 | CNY | 4.929 | 4.971 | 4.881 | 4.971 | 4.971 | -0.186 (-3.61%) | 591 |
| 3 May 2011 | CNY | 5.244 | 5.26 | 5.157 | 5.157 | 5.157 | -0.141 (-2.66%) | 800 |
| 29 Apr 2011 | CNY | 5.222 | 5.398 | 5.222 | 5.298 | 5.298 | +0.027 (+0.51%) | 4,100 |
| 18 Apr 2011 | CNY | 5.488 | 5.746 | 5.271 | 5.271 | 5.271 | -0.228 (-4.15%) | 2,000 |
| 7 Apr 2011 | CNY | 5.282 | 5.499 | 5.282 | 5.499 | 5.499 | +0.377 (+7.36%) | 1,976 |
| 6 Apr 2011 | CNY | 5.091 | 5.309 | 5.091 | 5.122 | 5.122 | -0.059 (-1.14%) | 2,500 |
| 5 Apr 2011 | CNY | 5.065 | 5.3 | 5.065 | 5.181 | 5.181 | +0.214 (+4.31%) | 5,000 |
| 1 Apr 2011 | CNY | 4.95 | 5.169 | 4.95 | 4.967 | 4.967 | -0.034 (-0.68%) | 8,375 |
| 28 Mar 2011 | CNY | 4.861 | 5.099 | 4.861 | 5.001 | 5.001 | +0.43 (+9.41%) | 900 |
| 23 Mar 2011 | CNY | 4.251 | 4.571 | 4.251 | 4.571 | 4.571 | +0.27 (+6.28%) | 400 |
| 22 Mar 2011 | CNY | 4.929 | 4.929 | 4.301 | 4.301 | 4.301 | -0.52 (-10.79%) | 2,000 |
| 21 Mar 2011 | CNY | 5.111 | 5.111 | 4.821 | 4.821 | 4.821 | -0.11 (-2.23%) | 981 |
| 18 Mar 2011 | CNY | 4.888 | 5.099 | 4.888 | 4.931 | 4.931 | -0.83 (-14.41%) | 1,000 |
| 16 Mar 2011 | CNY | 5.299 | 5.761 | 5.299 | 5.761 | 5.761 | +0.7 (+13.83%) | 500 |
| 15 Mar 2011 | CNY | 5.425 | 5.425 | 5.061 | 5.061 | 5.061 | -0.736 (-12.70%) | 6,085 |
| 10 Mar 2011 | CNY | 5.9 | 5.9 | 5.7 | 5.797 | 5.797 | -0.094 (-1.60%) | 300 |
| 28 Feb 2011 | CNY | 6.059 | 6.059 | 5.891 | 5.891 | 5.891 | +0.4 (+7.28%) | 1,000 |
| 24 Feb 2011 | CNY | 5.471 | 5.579 | 5.471 | 5.491 | 5.491 | +0.16 (+3.00%) | 1,500 |
| 23 Feb 2011 | CNY | 5.501 | 5.501 | 5.331 | 5.331 | 5.331 | -0.3 (-5.33%) | 4,750 |
| 22 Feb 2011 | CNY | 6.141 | 6.141 | 5.631 | 5.631 | 5.631 | -0.339 (-5.68%) | 1,900 |
| 21 Feb 2011 | CNY | 6.081 | 6.091 | 5.97 | 5.97 | 5.97 | -0.491 (-7.60%) | 1,400 |
| 16 Feb 2011 | CNY | 6.749 | 6.8 | 6.461 | 6.461 | 6.461 | -0.1 (-1.52%) | 9,846 |
| 15 Feb 2011 | CNY | 6.749 | 6.78 | 6.561 | 6.561 | 6.561 | -0.019 (-0.29%) | 3,975 |
| 14 Feb 2011 | CNY | 6.401 | 6.741 | 6.401 | 6.58 | 6.58 | +0.509 (+8.38%) | 5,303 |
| 9 Feb 2011 | CNY | 6.181 | 6.181 | 6.021 | 6.071 | 6.071 | -0.055 (-0.90%) | 300 |
| 8 Feb 2011 | CNY | 6.161 | 6.181 | 6.126 | 6.126 | 6.126 | -0.035 (-0.57%) | 3,920 |
| 7 Feb 2011 | CNY | 5.971 | 6.291 | 5.971 | 6.161 | 6.161 | +0.23 (+3.88%) | 2,280 |
