| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2011 | CNY | 5.501 | 5.931 | 5.501 | 5.931 | 5.931 | +0.7 (+13.38%) | 90 |
| 3 Feb 2011 | CNY | 4.871 | 5.231 | 4.839 | 5.231 | 5.231 | +0.31 (+6.30%) | 200 |
| 31 Jan 2011 | CNY | 5.131 | 5.131 | 4.921 | 4.921 | 4.921 | -0.101 (-2.01%) | 1,516 |
| 28 Jan 2011 | CNY | 5.201 | 5.24 | 5.022 | 5.022 | 5.022 | -0.029 (-0.57%) | 600 |
| 27 Jan 2011 | CNY | 5.071 | 5.071 | 4.971 | 5.051 | 5.051 | -0.148 (-2.85%) | 1,301 |
| 26 Jan 2011 | CNY | 5.071 | 5.199 | 5.061 | 5.199 | 5.199 | -0.001 (-0.02%) | 990 |
| 24 Jan 2011 | CNY | 5.439 | 5.439 | 5.07 | 5.2 | 5.2 | -0.161 (-3.00%) | 2,091 |
| 21 Jan 2011 | CNY | 5.509 | 5.509 | 5.361 | 5.361 | 5.361 | -0.04 (-0.74%) | 1,110 |
| 20 Jan 2011 | CNY | 5.161 | 5.499 | 5.161 | 5.401 | 5.401 | +0.112 (+2.12%) | 1,100 |
| 19 Jan 2011 | CNY | 5.55 | 5.621 | 4.9 | 5.289 | 5.289 | -1.142 (-17.76%) | 6,430 |
| 18 Jan 2011 | CNY | 5.951 | 6.431 | 5.911 | 6.431 | 6.431 | +0.432 (+7.20%) | 2,216 |
| 14 Jan 2011 | CNY | 5.501 | 5.999 | 5.501 | 5.999 | 5.999 | +0.614 (+11.40%) | 900 |
| 13 Jan 2011 | CNY | 5.441 | 5.669 | 5.385 | 5.385 | 5.385 | -0.265 (-4.69%) | 1,171 |
| 12 Jan 2011 | CNY | 5.669 | 5.669 | 5.65 | 5.65 | 5.65 | -0.385 (-6.38%) | 400 |
| 11 Jan 2011 | CNY | 5.889 | 6.04 | 5.889 | 6.035 | 6.035 | +0.574 (+10.51%) | 680 |
| 10 Jan 2011 | CNY | 5.385 | 5.54 | 5.385 | 5.461 | 5.461 | +0.207 (+3.94%) | 1,700 |
| 7 Jan 2011 | CNY | 5.311 | 5.489 | 5.251 | 5.254 | 5.254 | -0.017 (-0.32%) | 750 |
| 6 Jan 2011 | CNY | 5.321 | 5.47 | 5.25 | 5.271 | 5.271 | +0.605 (+12.97%) | 1,625 |
| 4 Jan 2011 | CNY | 4.721 | 5.239 | 4.666 | 4.666 | 4.666 | +0.086 (+1.88%) | 1,080 |
| 3 Jan 2011 | CNY | 4.489 | 4.59 | 4.471 | 4.58 | 4.58 | +0.33 (+7.76%) | 5,037 |
| 30 Dec 2010 | CNY | 4.421 | 4.421 | 4.25 | 4.25 | 4.25 | -0.131 (-2.99%) | 10,750 |
| 29 Dec 2010 | CNY | 4.261 | 4.5 | 4.261 | 4.381 | 4.381 | +0.16 (+3.79%) | 1,350 |
| 28 Dec 2010 | CNY | 4.161 | 4.249 | 4.161 | 4.221 | 4.221 | +0.24 (+6.03%) | 1,000 |
| 23 Dec 2010 | CNY | 3.961 | 4.041 | 3.961 | 3.981 | 3.981 | -0.068 (-1.68%) | 128 |
| 22 Dec 2010 | CNY | 3.911 | 4.049 | 3.911 | 4.049 | 4.049 | +0.398 (+10.90%) | 450 |
| 20 Dec 2010 | CNY | 3.601 | 3.651 | 3.601 | 3.651 | 3.651 | +0.22 (+6.41%) | 610 |
| 16 Dec 2010 | CNY | 3.431 | 3.534 | 3.431 | 3.431 | 3.431 | +0.02 (+0.59%) | 1,000 |
| 15 Dec 2010 | CNY | 3.402 | 3.411 | 3.361 | 3.411 | 3.411 | -0.19 (-5.28%) | 501 |
| 7 Dec 2010 | CNY | 3.571 | 3.601 | 3.571 | 3.601 | 3.601 | -0.05 (-1.37%) | 600 |
| 2 Dec 2010 | CNY | 3.671 | 3.675 | 3.45 | 3.651 | 3.651 | -0.01 (-0.27%) | 4,235 |
