| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2010 | CNY | 2.391 | 2.582 | 2.391 | 2.56 | 2.56 | +0.207 (+8.80%) | 1,500 |
| 8 Oct 2010 | CNY | 2.261 | 2.353 | 2.261 | 2.353 | 2.353 | +0.06 (+2.62%) | 2,500 |
| 7 Oct 2010 | CNY | 2.251 | 2.293 | 2.251 | 2.293 | 2.293 | -0.009 (-0.39%) | 500 |
| 6 Oct 2010 | CNY | 2.251 | 2.302 | 2.251 | 2.302 | 2.302 | +0.104 (+4.73%) | 400 |
| 4 Oct 2010 | CNY | 2.221 | 2.409 | 2.198 | 2.198 | 2.198 | -0.024 (-1.08%) | 1,700 |
| 1 Oct 2010 | CNY | 2.351 | 2.409 | 2.222 | 2.222 | 2.222 | -0.157 (-6.60%) | 2,500 |
| 23 Sep 2010 | CNY | 2.34 | 2.379 | 2.34 | 2.379 | 2.379 | +0.158 (+7.11%) | 95 |
| 14 Sep 2010 | CNY | 2.261 | 2.261 | 2.221 | 2.221 | 2.221 | +0.051 (+2.35%) | 300 |
| 8 Sep 2010 | CNY | 2.211 | 2.211 | 2.17 | 2.17 | 2.17 | -0.062 (-2.78%) | 2,500 |
| 6 Sep 2010 | CNY | 2.221 | 2.409 | 2.221 | 2.232 | 2.232 | -0.018 (-0.80%) | 50 |
| 3 Sep 2010 | CNY | 2.241 | 2.25 | 2.241 | 2.25 | 2.25 | -0.028 (-1.23%) | 3,000 |
| 27 Aug 2010 | CNY | 2.241 | 2.315 | 2.241 | 2.278 | 2.278 | -0.014 (-0.61%) | 500 |
| 25 Aug 2010 | CNY | 2.311 | 2.311 | 2.292 | 2.292 | 2.292 | -0.067 (-2.84%) | 1,090 |
| 18 Aug 2010 | CNY | 2.281 | 2.449 | 2.281 | 2.359 | 2.359 | +0.128 (+5.74%) | 300 |
| 17 Aug 2010 | CNY | 2.251 | 2.342 | 2.231 | 2.231 | 2.231 | -0.047 (-2.06%) | 2,500 |
| 13 Aug 2010 | CNY | 2.271 | 2.48 | 2.271 | 2.278 | 2.278 | +0.033 (+1.47%) | 550 |
| 11 Aug 2010 | CNY | 2.211 | 2.28 | 2.211 | 2.245 | 2.245 | +0.044 (+2.00%) | 400 |
| 6 Aug 2010 | CNY | 2.201 | 2.329 | 2.201 | 2.201 | 2.201 | 0.0 (0.0%) | 2,575 |
| 5 Aug 2010 | CNY | 2.201 | 2.369 | 2.201 | 2.201 | 2.201 | -0.036 (-1.61%) | 2,110 |
| 4 Aug 2010 | CNY | 2.319 | 2.319 | 2.237 | 2.237 | 2.237 | +0.095 (+4.44%) | 600 |
| 26 Jul 2010 | CNY | 2.061 | 2.18 | 2.061 | 2.142 | 2.142 | +0.164 (+8.29%) | 9,350 |
| 23 Jul 2010 | CNY | 1.821 | 2.018 | 1.821 | 1.978 | 1.978 | +0.227 (+12.96%) | 4,650 |
| 22 Jul 2010 | CNY | 1.571 | 1.839 | 1.571 | 1.751 | 1.751 | +0.146 (+9.10%) | 5,330 |
| 21 Jul 2010 | CNY | 1.931 | 2 | 1.591 | 1.605 | 1.605 | -0.661 (-29.17%) | 3,060 |
| 16 Jul 2010 | CNY | 2.221 | 2.349 | 2.221 | 2.266 | 2.266 | +0.008 (+0.35%) | 300 |
| 15 Jul 2010 | CNY | 2.401 | 2.479 | 2.258 | 2.258 | 2.258 | -0.248 (-9.90%) | 300 |
| 8 Jul 2010 | CNY | 2.681 | 2.681 | 2.506 | 2.506 | 2.506 | -0.143 (-5.40%) | 300 |
| 2 Jul 2010 | CNY | 2.671 | 2.879 | 2.649 | 2.649 | 2.649 | -0.211 (-7.38%) | 2,360 |
| 22 Jun 2010 | CNY | 2.781 | 2.984 | 2.781 | 2.86 | 2.86 | -0.339 (-10.60%) | 330 |
| 21 Jun 2010 | CNY | 2.851 | 3.199 | 2.851 | 3.199 | 3.199 | +0.192 (+6.39%) | 200 |
