| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2010 | CNY | 3.921 | 3.921 | 3.899 | 3.899 | 3.899 | +0.048 (+1.25%) | 1,500 |
| 25 Nov 2010 | CNY | 3.771 | 3.949 | 3.771 | 3.851 | 3.851 | +0.122 (+3.27%) | 260 |
| 24 Nov 2010 | CNY | 3.801 | 3.96 | 3.729 | 3.729 | 3.729 | +0.053 (+1.44%) | 3,900 |
| 23 Nov 2010 | CNY | 3.771 | 3.791 | 3.565 | 3.676 | 3.676 | -0.096 (-2.55%) | 2,242 |
| 22 Nov 2010 | CNY | 4.009 | 4.009 | 3.772 | 3.772 | 3.772 | -0.434 (-10.32%) | 3,425 |
| 19 Nov 2010 | CNY | 4.195 | 4.206 | 4.18 | 4.206 | 4.206 | +0.285 (+7.27%) | 2,400 |
| 18 Nov 2010 | CNY | 3.77 | 4.194 | 3.77 | 3.921 | 3.921 | +0.05 (+1.29%) | 8,020 |
| 17 Nov 2010 | CNY | 3.511 | 3.94 | 3.511 | 3.871 | 3.871 | +0.455 (+13.32%) | 9,921 |
| 16 Nov 2010 | CNY | 3.549 | 3.565 | 3.416 | 3.416 | 3.416 | +0.117 (+3.55%) | 6,350 |
| 15 Nov 2010 | CNY | 3.201 | 3.377 | 3.201 | 3.299 | 3.299 | 0.0 (0.0%) | 2,125 |
| 12 Nov 2010 | CNY | 3.3 | 3.3 | 3.295 | 3.299 | 3.299 | +0.018 (+0.55%) | 2,500 |
| 11 Nov 2010 | CNY | 3.251 | 3.3 | 3.249 | 3.281 | 3.281 | +0.1 (+3.14%) | 2,873 |
| 10 Nov 2010 | CNY | 3.251 | 3.49 | 3.181 | 3.181 | 3.181 | +0.063 (+2.02%) | 5,845 |
| 9 Nov 2010 | CNY | 3.2 | 3.3 | 3.118 | 3.118 | 3.118 | +0.04 (+1.30%) | 3,781 |
| 8 Nov 2010 | CNY | 2.93 | 3.08 | 2.93 | 3.078 | 3.078 | +0.353 (+12.95%) | 7,336 |
| 4 Nov 2010 | CNY | 2.711 | 2.88 | 2.711 | 2.725 | 2.725 | -0.002 (-0.07%) | 8,875 |
| 3 Nov 2010 | CNY | 2.711 | 2.746 | 2.711 | 2.727 | 2.727 | +0.012 (+0.44%) | 1,400 |
| 2 Nov 2010 | CNY | 2.711 | 2.899 | 2.711 | 2.715 | 2.715 | -0.004 (-0.15%) | 1,316 |
| 29 Oct 2010 | CNY | 2.641 | 2.85 | 2.641 | 2.719 | 2.719 | +0.083 (+3.15%) | 2,450 |
| 25 Oct 2010 | CNY | 2.521 | 2.636 | 2.521 | 2.636 | 2.636 | +0.081 (+3.17%) | 5,499 |
| 22 Oct 2010 | CNY | 2.581 | 2.749 | 2.555 | 2.555 | 2.555 | -0.028 (-1.08%) | 1,100 |
| 20 Oct 2010 | CNY | 2.571 | 2.601 | 2.571 | 2.583 | 2.583 | -0.002 (-0.08%) | 300 |
| 18 Oct 2010 | CNY | 2.601 | 2.601 | 2.583 | 2.585 | 2.585 | -0.014 (-0.54%) | 100 |
| 14 Oct 2010 | CNY | 2.611 | 2.611 | 2.599 | 2.599 | 2.599 | +0.059 (+2.32%) | 295 |
| 13 Oct 2010 | CNY | 2.521 | 2.54 | 2.521 | 2.54 | 2.54 | -0.013 (-0.51%) | 1,500 |
| 12 Oct 2010 | CNY | 2.611 | 2.799 | 2.553 | 2.553 | 2.553 | -0.007 (-0.27%) | 3,500 |
| 11 Oct 2010 | CNY | 2.391 | 2.582 | 2.391 | 2.56 | 2.56 | +0.207 (+8.80%) | 1,500 |
| 8 Oct 2010 | CNY | 2.261 | 2.353 | 2.261 | 2.353 | 2.353 | +0.06 (+2.62%) | 2,500 |
| 7 Oct 2010 | CNY | 2.251 | 2.293 | 2.251 | 2.293 | 2.293 | -0.009 (-0.39%) | 500 |
| 6 Oct 2010 | CNY | 2.251 | 2.302 | 2.251 | 2.302 | 2.302 | +0.104 (+4.73%) | 400 |
