Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | CNY | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 0 |
14 Mar 2022 | CNY | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.02 (+1.69%) | 0 |
11 Mar 2022 | CNY | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.05 (+4.42%) | 0 |
10 Mar 2022 | CNY | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.26 (+29.89%) | 0 |
20 Dec 2021 | CNY | 0.895 | 0.895 | 0.87 | 0.87 | 0.87 | -0.025 (-2.79%) | 392 |
16 Dec 2021 | CNY | 0.905 | 0.905 | 0.895 | 0.895 | 0.895 | -0.715 (-44.41%) | 72 |
11 Feb 2021 | CNY | 1.36 | 1.61 | 1.36 | 1.61 | 1.61 | +0.25 (+18.38%) | 500 |
2 Dec 2020 | CNY | 1.24 | 1.36 | 1.24 | 1.36 | 1.36 | +0.11 (+8.80%) | 5,000 |
5 Oct 2020 | CNY | 1.23 | 1.25 | 1.2 | 1.25 | 1.25 | -0.31 (-19.87%) | 3,000 |
22 May 2020 | CNY | 1.45 | 1.58 | 1.45 | 1.56 | 1.56 | -1.84 (-54.12%) | 10,000 |
16 May 2018 | CNY | 3.32 | 3.4 | 3.32 | 3.4 | 3.4 | +0.86 (+33.86%) | 500 |
6 Feb 2018 | CNY | 2.48 | 2.57 | 2.4 | 2.54 | 2.54 | -0.16 (-5.93%) | 1,000 |
18 Jan 2018 | CNY | 2.74 | 2.74 | 2.7 | 2.7 | 2.7 | +0.237 (+9.62%) | 47 |
29 Nov 2017 | CNY | 2.475 | 2.475 | 2.463 | 2.463 | 2.463 | 0.0 (0.0%) | 400 |