Wintao Communications Co. Ltd Recent Share Price (SHE:301139)

SHE:301139 - Wintao Communications Co Ltd Wintao Communications Co. Ltd
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jun 2022	CNY	55.5	55.5	55	55.5	55.5	+0.5 (+0.91%)	0
6 Jun 2022	CNY	54.5	55.5	54.5	55	55	+1 (+1.85%)	0
3 Jun 2022	CNY	54	54	53.5	54	54	-0.5 (-0.92%)	0
2 Jun 2022	CNY	54.5	54.5	54.5	54.5	54.5	+0.5 (+0.93%)	0
1 Jun 2022	CNY	55.5	55.5	54	54	54	-1 (-1.82%)	600
31 May 2022	CNY	55	56	55	55	55	+0.5 (+0.92%)	600
30 May 2022	CNY	54	55	54	54.5	54.5	+0.5 (+0.93%)	0
27 May 2022	CNY	54.5	55	54	54	54	0.0 (0.0%)	0
25 May 2022	CNY	52.5	54	52.5	54	54	+2 (+3.85%)	0
20 May 2022	CNY	51.5	52	51.5	52	52	+1 (+1.96%)	0
19 May 2022	CNY	51.5	52	51	51	51	-1.5 (-2.86%)	0
18 May 2022	CNY	52	52.5	52	52.5	52.5	+0.5 (+0.96%)	0
17 May 2022	CNY	52	52	52	52	52	+0.5 (+0.97%)	0
16 May 2022	CNY	51	51.5	50.5	51.5	51.5	+0.5 (+0.98%)	100
13 May 2022	CNY	49.6	51	49.4	51	51	+1.4 (+2.82%)	0
12 May 2022	CNY	49.6	50	49	49.6	49.6	-0.4 (-0.80%)	300
11 May 2022	CNY	48.4	50.5	48.4	50	50	+1.6 (+3.31%)	100
10 May 2022	CNY	48.4	48.4	48.4	48.4	48.4	-0.6 (-1.22%)	0
9 May 2022	CNY	51	51	48.4	49	49	-1.5 (-2.97%)	200
6 May 2022	CNY	49.8	50.5	49.6	50.5	50.5	+0.7 (+1.41%)	0
5 May 2022	CNY	49.6	50.5	49.4	49.8	49.8	+0.2 (+0.40%)	200
4 May 2022	CNY	48.8	49.6	48.6	49.6	49.6	+1.6 (+3.33%)	400
3 May 2022	CNY	47.4	48	46.6	48	48	+0.6 (+1.27%)	0
2 May 2022	CNY	46.6	47.4	46.4	47.4	47.4	0.0 (0.0%)	100
29 Apr 2022	CNY	47	47.4	46.4	47.4	47.4	+1 (+2.16%)	0
28 Apr 2022	CNY	45.8	46.8	45	46.4	46.4	+1.4 (+3.11%)	0
27 Apr 2022	CNY	44.6	45	44.4	45	45	+1 (+2.27%)	0
26 Apr 2022	CNY	44.8	44.8	44	44	44	0.0 (0.0%)	0
25 Apr 2022	CNY	45.6	45.6	44	44	44	-2 (-4.35%)	0
22 Apr 2022	CNY	46	46	46	46	46	-1 (-2.13%)	0