Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2022 | CNY | 46 | 46 | 46 | 46 | 46 | -1 (-2.13%) | 0 |
21 Apr 2022 | CNY | 47.2 | 47.6 | 47 | 47 | 47 | +0.2 (+0.43%) | 0 |
20 Apr 2022 | CNY | 47.2 | 47.2 | 46.8 | 46.8 | 46.8 | -0.6 (-1.27%) | 8 |
19 Apr 2022 | CNY | 47.4 | 48.2 | 47.4 | 47.4 | 47.4 | +1.4 (+3.04%) | 0 |
14 Apr 2022 | CNY | 46 | 46 | 46 | 46 | 46 | -1 (-2.13%) | 0 |
13 Apr 2022 | CNY | 46 | 47.2 | 46 | 47 | 47 | +0.8 (+1.73%) | 0 |
12 Apr 2022 | CNY | 46.2 | 46.4 | 45.6 | 46.2 | 46.2 | -0.4 (-0.86%) | 126 |
11 Apr 2022 | CNY | 45.4 | 47 | 45.4 | 46.6 | 46.6 | +1.2 (+2.64%) | 0 |
8 Apr 2022 | CNY | 45.4 | 45.8 | 44.8 | 45.4 | 45.4 | +0.6 (+1.34%) | 339 |
7 Apr 2022 | CNY | 45.2 | 45.4 | 44.8 | 44.8 | 44.8 | -0.6 (-1.32%) | 0 |
6 Apr 2022 | CNY | 46 | 46 | 45.4 | 45.4 | 45.4 | -0.6 (-1.30%) | 0 |
5 Apr 2022 | CNY | 47.2 | 47.2 | 45.8 | 46 | 46 | -0.8 (-1.71%) | 0 |
4 Apr 2022 | CNY | 47.2 | 47.2 | 46.4 | 46.8 | 46.8 | +0.2 (+0.43%) | 60 |
1 Apr 2022 | CNY | 45.6 | 46.6 | 45.4 | 46.6 | 46.6 | +0.6 (+1.30%) | 0 |
31 Mar 2022 | CNY | 46.6 | 46.6 | 46 | 46 | 46 | -0.8 (-1.71%) | 0 |
30 Mar 2022 | CNY | 46.4 | 47 | 46.4 | 46.8 | 46.8 | +1.2 (+2.63%) | 0 |
29 Mar 2022 | CNY | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | -1.2 (-2.56%) | 0 |
28 Mar 2022 | CNY | 48 | 48.4 | 46.8 | 46.8 | 46.8 | -0.6 (-1.27%) | 160 |
25 Mar 2022 | CNY | 46.8 | 47.4 | 45.6 | 47.4 | 47.4 | +0.4 (+0.85%) | 0 |
24 Mar 2022 | CNY | 46.2 | 47.2 | 46.2 | 47 | 47 | +0.8 (+1.73%) | 0 |
23 Mar 2022 | CNY | 46 | 46.2 | 45.2 | 46.2 | 46.2 | +0.6 (+1.32%) | 80 |
22 Mar 2022 | CNY | 45.8 | 46 | 45.6 | 45.6 | 45.6 | +0.2 (+0.44%) | 0 |
21 Mar 2022 | CNY | 45.2 | 45.4 | 45.2 | 45.4 | 45.4 | +0.8 (+1.79%) | 0 |
18 Mar 2022 | CNY | 45 | 45.6 | 44.4 | 44.6 | 44.6 | -1.2 (-2.62%) | 470 |
17 Mar 2022 | CNY | 45.2 | 45.8 | 45.2 | 45.8 | 45.8 | 0.0 (0.0%) | 0 |
16 Mar 2022 | CNY | 45.4 | 45.8 | 45.2 | 45.8 | 45.8 | +1.4 (+3.15%) | 10 |
15 Mar 2022 | CNY | 45.4 | 45.4 | 44.4 | 44.4 | 44.4 | -1.2 (-2.63%) | 0 |
14 Mar 2022 | CNY | 45.4 | 46 | 45.4 | 45.6 | 45.6 | -0.2 (-0.44%) | 0 |
11 Mar 2022 | CNY | 46.2 | 46.2 | 45.6 | 45.8 | 45.8 | +0.2 (+0.44%) | 60 |
10 Mar 2022 | CNY | 45.6 | 46 | 45.2 | 45.6 | 45.6 | -0.2 (-0.44%) | 310 |