Wintao Communications Co. Ltd Recent Share Price (SHE:301139)

SHE:301139 - Wintao Communications Co Ltd Wintao Communications Co. Ltd
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Mar 2022	CNY	44.8	46	44.8	46	46	-0.6 (-1.29%)	90
3 Mar 2022	CNY	47.8	48.4	46.6	46.6	46.6	-1 (-2.10%)	5
2 Mar 2022	CNY	44.4	47.6	44.4	47.6	47.6	+1.8 (+3.93%)	100
1 Mar 2022	CNY	44.8	45.8	44.8	45.8	45.8	-0.2 (-0.43%)	45
28 Feb 2022	CNY	47	47	44.8	46	46	-2.6 (-5.35%)	521
25 Feb 2022	CNY	47.4	48.6	47.4	48.6	48.6	+0.4 (+0.83%)	150
24 Feb 2022	CNY	49.4	49.4	47.6	48.2	48.2	-1.8 (-3.60%)	90
22 Feb 2022	CNY	47.2	50.5	47.2	50	50	-0.5 (-0.99%)	200
17 Feb 2022	CNY	51	51.5	50	50.5	50.5	-2.5 (-4.72%)	75
9 Feb 2022	CNY	51.5	53	51	53	53	+2.5 (+4.95%)	577
4 Feb 2022	CNY	49.8	50.5	49.8	50.5	50.5	+1.1 (+2.23%)	300
3 Feb 2022	CNY	50.5	50.5	49.2	49.4	49.4	-0.6 (-1.20%)	192
2 Feb 2022	CNY	51	51	50	50	50	-1 (-1.96%)	8
1 Feb 2022	CNY	50.5	51	50.5	51	51	-1 (-1.92%)	170
27 Jan 2022	CNY	50.5	52.5	50.5	52	52	+4 (+8.33%)	15
24 Jan 2022	CNY	48.6	49.6	48	48	48	-1.8 (-3.61%)	80
21 Jan 2022	CNY	50	50.5	49.4	49.8	49.8	-0.7 (-1.39%)	180
20 Jan 2022	CNY	51	51	50	50.5	50.5	0.0 (0.0%)	100
18 Jan 2022	CNY	50	50.5	49.6	50.5	50.5	0.0 (0.0%)	300
17 Jan 2022	CNY	49.6	50.5	49.6	50.5	50.5	+1.1 (+2.23%)	30
14 Jan 2022	CNY	48.2	49.6	48.2	49.4	49.4	+2.6 (+5.56%)	300
10 Jan 2022	CNY	46.6	47	46.6	46.8	46.8	+0.6 (+1.30%)	395
7 Jan 2022	CNY	46	46.4	46	46.2	46.2	+1 (+2.21%)	120
3 Jan 2022	CNY	43.6	45.2	43.6	45.2	45.2	-0.2 (-0.44%)	45
23 Dec 2021	CNY	44.6	45.4	44.6	45.4	45.4	+1.2 (+2.71%)	90
22 Dec 2021	CNY	44.8	44.8	44.2	44.2	44.2	0.0 (0.0%)	450
21 Dec 2021	CNY	43.4	44.2	43.4	44.2	44.2	+2 (+4.74%)	540
2 Dec 2021	CNY	40.8	42.2	40.8	42.2	42.2	+1.6 (+3.94%)	45
26 Nov 2021	CNY	42.4	42.4	40.4	40.6	40.6	-2 (-4.69%)	60
22 Nov 2021	CNY	41.8	42.6	41.8	42.6	42.6	+0.8 (+1.91%)	200