Wintao Communications Co. Ltd Recent Share Price (SHE:301139)

SHE:301139 - Wintao Communications Co Ltd Wintao Communications Co. Ltd
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2020	CNY	35.8	37.8	35.8	37.8	37.8	+2 (+5.59%)	145
4 Jun 2020	CNY	36.4	36.4	35.8	35.8	35.8	+1.4 (+4.07%)	200
27 May 2020	CNY	33.2	34.4	33.2	34.4	34.4	+3.6 (+11.69%)	350
15 May 2020	CNY	31.2	31.6	30.8	30.8	30.8	0.0 (0.0%)	600
4 May 2020	CNY	30.6	30.8	30.2	30.8	30.8	+0.2 (+0.65%)	35
17 Apr 2020	CNY	29.4	31.2	29.4	30.6	30.6	+0.6 (+2%)	203
16 Apr 2020	CNY	30.8	30.8	29.8	30	30	-0.2 (-0.66%)	34
15 Apr 2020	CNY	32.2	32.2	30.2	30.2	30.2	-3.2 (-9.58%)	100
14 Apr 2020	CNY	33	33.4	33	33.4	33.4	-0.4 (-1.18%)	15
9 Apr 2020	CNY	34.8	34.8	33	33.8	33.8	-0.2 (-0.59%)	150
8 Apr 2020	CNY	33.6	34	32.8	34	34	+0.8 (+2.41%)	30
6 Apr 2020	CNY	32.8	33.8	32.8	33.2	33.2	-0.2 (-0.60%)	250
3 Apr 2020	CNY	36.6	36.6	33.4	33.4	33.4	0.0 (0.0%)	25
31 Mar 2020	CNY	33.2	34.8	33.2	33.4	33.4	+2 (+6.37%)	196
25 Mar 2020	CNY	30.4	32.6	30.4	31.4	31.4	+2.4 (+8.28%)	1,150
24 Mar 2020	CNY	26.8	29.4	26.8	29	29	+4.6 (+18.85%)	100
20 Mar 2020	CNY	23.2	24.6	23.2	24.4	24.4	+0.2 (+0.83%)	176
16 Mar 2020	CNY	26.6	26.6	24.2	24.2	24.2	-4.6 (-15.97%)	20
13 Mar 2020	CNY	27	29.4	27	28.8	28.8	-2.6 (-8.28%)	1,418
10 Mar 2020	CNY	30.4	34	30.4	31.4	31.4	-7.6 (-19.49%)	270
5 Mar 2020	CNY	40.2	40.2	39	39	39	-0.4 (-1.02%)	50
3 Mar 2020	CNY	40	40	39.2	39.4	39.4	+1 (+2.60%)	100
2 Mar 2020	CNY	38.8	39	38.2	38.4	38.4	+0.4 (+1.05%)	15
28 Feb 2020	CNY	38.2	38.4	38	38	38	-4.2 (-9.95%)	40
24 Feb 2020	CNY	42.6	42.6	42.2	42.2	42.2	-3.2 (-7.05%)	50
7 Feb 2020	CNY	45.6	45.6	45	45.4	45.4	+0.8 (+1.79%)	100
4 Feb 2020	CNY	43.8	44.8	43.8	44.6	44.6	0.0 (0.0%)	35
31 Jan 2020	CNY	45.2	45.2	44	44.6	44.6	-4 (-8.23%)	30
15 Jan 2020	CNY	49	49	48.4	48.6	48.6	-1.2 (-2.41%)	35
9 Jan 2020	CNY	50	50	49.8	49.8	49.8	+0.4 (+0.81%)	100