| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2019 | CNY | 44.6 | 45.2 | 44.6 | 45.2 | 45.2 | -3 (-6.22%) | 2,190 |
| 19 Sep 2019 | CNY | 47.8 | 48.6 | 47.8 | 48.2 | 48.2 | +5 (+11.57%) | 10 |
| 12 Aug 2019 | CNY | 43.6 | 43.6 | 43.2 | 43.2 | 43.2 | -0.2 (-0.46%) | 35 |
| 9 Aug 2019 | CNY | 44 | 44 | 43.2 | 43.4 | 43.4 | -3 (-6.47%) | 260 |
| 1 Aug 2019 | CNY | 46.8 | 46.8 | 46.4 | 46.4 | 46.4 | -3.4 (-6.83%) | 5 |
| 25 Feb 2019 | CNY | 49 | 50 | 49 | 49.8 | 49.8 | +1.6 (+3.32%) | 83 |
| 4 Feb 2019 | CNY | 47.2 | 48.4 | 47.2 | 48.2 | 48.2 | +2.4 (+5.24%) | 3 |
| 21 Dec 2018 | CNY | 44.4 | 45.8 | 44.4 | 45.8 | 45.8 | -1.6 (-3.38%) | 60 |
| 6 Dec 2018 | CNY | 48.4 | 48.4 | 47.4 | 47.4 | 47.4 | -1 (-2.07%) | 100 |
| 29 Nov 2018 | CNY | 48.2 | 48.4 | 47.8 | 48.4 | 48.4 | -3.1 (-6.02%) | 100 |
| 31 Oct 2018 | CNY | 51 | 51.5 | 51 | 51.5 | 51.5 | -3 (-5.50%) | 260 |
| 5 Oct 2018 | CNY | 55.5 | 56 | 54.5 | 54.5 | 54.5 | +2.5 (+4.81%) | 100 |
| 4 May 2018 | CNY | 51.5 | 52 | 51.5 | 52 | 52 | +0.5 (+0.97%) | 80 |
| 30 Apr 2018 | CNY | 52 | 52 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 200 |
| 26 Apr 2018 | CNY | 51 | 51.5 | 51 | 51.5 | 51.5 | +0.5 (+0.98%) | 60 |
| 23 Apr 2018 | CNY | 50.5 | 51 | 50.5 | 51 | 51 | +4.6 (+9.91%) | 250 |
| 22 Feb 2018 | CNY | 46 | 47 | 46 | 46.4 | 46.4 | +1.6 (+3.57%) | 60 |
| 14 Feb 2018 | CNY | 45.2 | 45.2 | 44.6 | 44.8 | 44.8 | -1.237 (-2.69%) | 50 |
| 17 Nov 2017 | CNY | 45.956 | 46.037 | 45.937 | 46.037 | 46.037 | -0.21 (-0.45%) | 200 |
| 16 Nov 2017 | CNY | 46.121 | 46.649 | 46.121 | 46.247 | 46.247 | -2.434 (-5.00%) | 40 |
| 8 Nov 2017 | CNY | 48.747 | 48.747 | 48.61 | 48.681 | 48.681 | +0.025 (+0.05%) | 850 |
| 6 Nov 2017 | CNY | 48.277 | 48.656 | 48.192 | 48.656 | 48.656 | +3.357 (+7.41%) | 600 |
| 2 Oct 2017 | CNY | 45.297 | 45.435 | 45.015 | 45.299 | 45.299 | +0.224 (+0.50%) | 85 |
| 22 Sep 2017 | CNY | 44.786 | 46.08 | 44.786 | 45.075 | 45.075 | +1.821 (+4.21%) | 500 |
| 31 Aug 2017 | CNY | 43.093 | 43.254 | 42.936 | 43.254 | 43.254 | -0.204 (-0.47%) | 300 |
| 24 Aug 2017 | CNY | 43.509 | 43.846 | 43.419 | 43.458 | 43.458 | +0.406 (+0.94%) | 130 |
| 14 Aug 2017 | CNY | 42.452 | 43.052 | 42.448 | 43.052 | 43.052 | -0.028 (-0.06%) | 240 |
| 12 Jul 2017 | CNY | 42.477 | 43.221 | 42.477 | 43.08 | 43.08 | -0.785 (-1.79%) | 30 |
| 3 Jul 2017 | CNY | 43.253 | 44.198 | 43.253 | 43.865 | 43.865 | -4.515 (-9.33%) | 250 |
| 17 Jan 2017 | CNY | 48.1 | 48.38 | 48.075 | 48.38 | 48.38 | +0.214 (+0.44%) | 900 |
