| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2017 | CNY | 47.871 | 48.555 | 47.834 | 48.166 | 48.166 | +0.116 (+0.24%) | 1,160 |
| 10 Jan 2017 | CNY | 47.728 | 48.201 | 47.728 | 48.05 | 48.05 | +0.77 (+1.63%) | 5 |
| 19 Dec 2016 | CNY | 47.279 | 47.747 | 47.274 | 47.28 | 47.28 | -0.153 (-0.32%) | 50 |
| 16 Dec 2016 | CNY | 47.35 | 47.455 | 47.107 | 47.433 | 47.433 | +0.043 (+0.09%) | 350 |
| 13 Dec 2016 | CNY | 46.641 | 47.39 | 46.525 | 47.39 | 47.39 | +5.633 (+13.49%) | 809 |
| 4 Nov 2016 | CNY | 42.065 | 42.065 | 41.757 | 41.757 | 41.757 | -1.261 (-2.93%) | 100 |
| 2 Nov 2016 | CNY | 42.953 | 43.018 | 42.916 | 43.018 | 43.018 | -1.21 (-2.74%) | 1 |
| 20 Oct 2016 | CNY | 43.837 | 44.526 | 43.837 | 44.228 | 44.228 | +0.198 (+0.45%) | 291 |
| 8 Sep 2016 | CNY | 44.273 | 44.321 | 43.675 | 44.03 | 44.03 | +1.224 (+2.86%) | 250 |
| 5 Aug 2016 | CNY | 41.911 | 42.806 | 41.911 | 42.806 | 42.806 | +0.109 (+0.26%) | 1,891 |
| 23 May 2016 | CNY | 42.735 | 42.79 | 42.168 | 42.697 | 42.697 | +0.707 (+1.68%) | 25 |
| 4 May 2016 | CNY | 42.67 | 42.67 | 41.79 | 41.99 | 41.99 | -0.047 (-0.11%) | 360 |
| 18 Apr 2016 | CNY | 42.29 | 42.29 | 40.368 | 42.037 | 42.037 | +1.283 (+3.15%) | 150 |
| 23 Mar 2016 | CNY | 41.178 | 41.496 | 40.754 | 40.754 | 40.754 | -0.546 (-1.32%) | 50 |
| 15 Mar 2016 | CNY | 42.135 | 42.135 | 41.109 | 41.3 | 41.3 | -0.745 (-1.77%) | 119 |
| 14 Mar 2016 | CNY | 42.665 | 42.665 | 41.751 | 42.045 | 42.045 | -0.28 (-0.66%) | 12 |
| 11 Mar 2016 | CNY | 41.553 | 42.325 | 41.553 | 42.325 | 42.325 | +1.525 (+3.74%) | 119 |
| 22 Feb 2016 | CNY | 40.4 | 40.8 | 40.038 | 40.8 | 40.8 | +1.591 (+4.06%) | 63 |
| 4 Feb 2016 | CNY | 39.042 | 39.343 | 38.685 | 39.209 | 39.209 | +0.266 (+0.68%) | 1,500 |
| 26 Jan 2016 | CNY | 37.651 | 39.105 | 37.386 | 38.943 | 38.943 | +1.756 (+4.72%) | 200 |
| 11 Jan 2016 | CNY | 37.072 | 38.237 | 37.072 | 37.187 | 37.187 | -3.478 (-8.55%) | 102 |
| 4 Jan 2016 | CNY | 40.34 | 40.665 | 40.07 | 40.665 | 40.665 | -2.261 (-5.27%) | 250 |
| 10 Dec 2015 | CNY | 42.507 | 43.049 | 42.507 | 42.926 | 42.926 | -3.636 (-7.81%) | 7 |
| 19 Nov 2015 | CNY | 46.604 | 47.115 | 46.466 | 46.562 | 46.562 | -0.053 (-0.11%) | 800 |
| 4 Nov 2015 | CNY | 46.393 | 46.93 | 46.231 | 46.615 | 46.615 | +2.19 (+4.93%) | 400 |
| 26 Oct 2015 | CNY | 45.275 | 45.411 | 44.332 | 44.425 | 44.425 | -0.409 (-0.91%) | 200 |
| 12 Oct 2015 | CNY | 44.914 | 45.406 | 44.834 | 44.834 | 44.834 | -0.446 (-0.98%) | 40 |
| 7 Oct 2015 | CNY | 44.366 | 45.28 | 44.366 | 45.28 | 45.28 | +5.53 (+13.91%) | 3,000 |
| 2 Sep 2015 | CNY | 40.442 | 40.442 | 39.75 | 39.75 | 39.75 | -0.697 (-1.72%) | 200 |
| 1 Sep 2015 | CNY | 40.097 | 40.925 | 40.097 | 40.447 | 40.447 | +0.18 (+0.45%) | 2,000 |
