| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | CNY | 40.407 | 40.416 | 40.046 | 40.267 | 40.267 | +1.343 (+3.45%) | 90 |
| 25 Aug 2015 | CNY | 38.082 | 39.05 | 38.082 | 38.924 | 38.924 | -3.697 (-8.67%) | 2,000 |
| 20 Aug 2015 | CNY | 42.646 | 42.894 | 42.3 | 42.621 | 42.621 | -2.531 (-5.61%) | 100 |
| 5 Jun 2015 | CNY | 44.55 | 45.35 | 44.55 | 45.152 | 45.152 | -2.013 (-4.27%) | 800 |
| 20 May 2015 | CNY | 46.953 | 47.165 | 46.647 | 47.165 | 47.165 | -0.078 (-0.17%) | 100 |
| 11 May 2015 | CNY | 47.785 | 47.945 | 47.243 | 47.243 | 47.243 | -1.982 (-4.03%) | 200 |
| 28 Apr 2015 | CNY | 48.804 | 50.02 | 48.804 | 49.225 | 49.225 | +1.103 (+2.29%) | 70 |
| 22 Apr 2015 | CNY | 48.544 | 48.544 | 48.005 | 48.122 | 48.122 | -0.258 (-0.53%) | 20 |
| 21 Apr 2015 | CNY | 49.307 | 49.515 | 48.38 | 48.38 | 48.38 | +2.094 (+4.52%) | 250 |
| 31 Mar 2015 | CNY | 46.752 | 47.12 | 46.286 | 46.286 | 46.286 | +1.266 (+2.81%) | 210 |
| 17 Mar 2015 | CNY | 44.547 | 45.15 | 44.547 | 45.02 | 45.02 | +0.608 (+1.37%) | 80 |
| 16 Mar 2015 | CNY | 44.515 | 44.605 | 44.288 | 44.412 | 44.412 | -1.137 (-2.50%) | 200 |
| 10 Mar 2015 | CNY | 46.338 | 46.338 | 45.549 | 45.549 | 45.549 | -1.435 (-3.05%) | 200 |
| 6 Mar 2015 | CNY | 47.627 | 47.627 | 46.984 | 46.984 | 46.984 | -0.349 (-0.74%) | 250 |
| 16 Feb 2015 | CNY | 47.72 | 47.72 | 47.038 | 47.333 | 47.333 | -1.051 (-2.17%) | 400 |
| 3 Feb 2015 | CNY | 47.095 | 48.384 | 47.095 | 48.384 | 48.384 | +1.536 (+3.28%) | 100 |
| 2 Feb 2015 | CNY | 46.019 | 46.848 | 45.948 | 46.848 | 46.848 | +2.627 (+5.94%) | 150 |
| 29 Jan 2015 | CNY | 44.51 | 44.91 | 44.221 | 44.221 | 44.221 | -1.684 (-3.67%) | 50 |
| 27 Jan 2015 | CNY | 46.609 | 46.609 | 45.637 | 45.905 | 45.905 | +0.3 (+0.66%) | 3,840 |
| 23 Jan 2015 | CNY | 44.73 | 45.605 | 44.73 | 45.605 | 45.605 | +0.375 (+0.83%) | 100 |
| 22 Jan 2015 | CNY | 44.527 | 45.23 | 44.527 | 45.23 | 45.23 | +1.638 (+3.76%) | 100 |
| 20 Jan 2015 | CNY | 42.735 | 43.657 | 42.735 | 43.592 | 43.592 | +2.38 (+5.78%) | 240 |
| 15 Jan 2015 | CNY | 41.722 | 41.722 | 41.212 | 41.212 | 41.212 | +1.296 (+3.25%) | 240 |
| 5 Jan 2015 | CNY | 42.209 | 42.209 | 39.916 | 39.916 | 39.916 | -2.429 (-5.74%) | 15 |
| 10 Dec 2014 | CNY | 42.412 | 42.546 | 42.345 | 42.345 | 42.345 | -1.252 (-2.87%) | 20 |
| 9 Dec 2014 | CNY | 43.329 | 43.597 | 42.994 | 43.597 | 43.597 | -0.147 (-0.34%) | 200 |
| 8 Dec 2014 | CNY | 44.849 | 44.887 | 43.6 | 43.744 | 43.744 | -1.816 (-3.99%) | 90 |
| 3 Dec 2014 | CNY | 45.812 | 46.182 | 45.56 | 45.56 | 45.56 | +0.845 (+1.89%) | 200 |
| 28 Nov 2014 | CNY | 43.673 | 44.715 | 43.673 | 44.715 | 44.715 | -2.285 (-4.86%) | 200 |
| 27 Nov 2014 | CNY | 47.558 | 47.558 | 47 | 47 | 47 | +0.596 (+1.28%) | 110 |
