| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2014 | CNY | 46.755 | 47.224 | 46.404 | 46.404 | 46.404 | -0.289 (-0.62%) | 220 |
| 6 Nov 2014 | CNY | 45.941 | 46.693 | 45.941 | 46.693 | 46.693 | +1.699 (+3.78%) | 20 |
| 4 Nov 2014 | CNY | 46.051 | 46.051 | 44.994 | 44.994 | 44.994 | +0.739 (+1.67%) | 300 |
| 27 Oct 2014 | CNY | 45.086 | 45.086 | 44.255 | 44.255 | 44.255 | -2.895 (-6.14%) | 700 |
| 9 Oct 2014 | CNY | 47.151 | 47.151 | 47.01 | 47.15 | 47.15 | -0.78 (-1.63%) | 150 |
| 8 Aug 2014 | CNY | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -0.595 (-1.23%) | 50 |
| 7 Aug 2014 | CNY | 48.525 | 48.525 | 48.525 | 48.525 | 48.525 | +0.325 (+0.67%) | 50 |
| 6 Aug 2014 | CNY | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | -0.265 (-0.55%) | 50 |
| 5 Aug 2014 | CNY | 48.465 | 48.465 | 48.465 | 48.465 | 48.465 | +0.19 (+0.39%) | 50 |
| 4 Aug 2014 | CNY | 48.275 | 48.275 | 48.275 | 48.275 | 48.275 | +0.375 (+0.78%) | 50 |
| 1 Aug 2014 | CNY | 48.18 | 48.18 | 47.9 | 47.9 | 47.9 | -3.25 (-6.35%) | 50 |
| 15 Jul 2014 | CNY | 50.82 | 51.15 | 50.82 | 51.15 | 51.15 | +0.2 (+0.39%) | 290 |
| 10 Jul 2014 | CNY | 51.19 | 51.19 | 50.95 | 50.95 | 50.95 | -2.06 (-3.89%) | 200 |
| 1 Jul 2014 | CNY | 52.68 | 53.01 | 52.68 | 53.01 | 53.01 | +0.99 (+1.90%) | 100 |
| 14 May 2014 | CNY | 51.78 | 52.02 | 51.78 | 52.02 | 52.02 | +0.36 (+0.70%) | 50 |
| 13 May 2014 | CNY | 52.05 | 52.05 | 51.66 | 51.66 | 51.66 | -0.43 (-0.83%) | 500 |
| 12 May 2014 | CNY | 51.87 | 52.09 | 51.87 | 52.09 | 52.09 | +2.05 (+4.10%) | 150 |
| 24 Apr 2014 | CNY | 49.095 | 50.04 | 49.095 | 50.04 | 50.04 | +0.75 (+1.52%) | 100 |
| 22 Apr 2014 | CNY | 49.4 | 49.4 | 49.29 | 49.29 | 49.29 | +0.09 (+0.18%) | 225 |
| 16 Apr 2014 | CNY | 49.235 | 49.235 | 49.2 | 49.2 | 49.2 | +1.425 (+2.98%) | 125 |
| 31 Mar 2014 | CNY | 47.945 | 47.945 | 47.775 | 47.775 | 47.775 | +0.275 (+0.58%) | 100 |
| 28 Mar 2014 | CNY | 47.585 | 47.585 | 47.5 | 47.5 | 47.5 | +3 (+6.74%) | 125 |
| 20 Jan 2014 | CNY | 43.54 | 44.5 | 43.54 | 44.5 | 44.5 | +0.41 (+0.93%) | 20 |
| 17 Jan 2014 | CNY | 43.41 | 44.09 | 43.41 | 44.09 | 44.09 | +0.405 (+0.93%) | 220 |
| 13 Jan 2014 | CNY | 43.685 | 43.685 | 43.685 | 43.685 | 43.685 | +1.435 (+3.40%) | 100 |
| 11 Dec 2013 | CNY | 42.13 | 42.25 | 42.13 | 42.25 | 42.25 | -2.455 (-5.49%) | 150 |
| 26 Nov 2013 | CNY | 44.51 | 44.705 | 44.51 | 44.705 | 44.705 | -0.095 (-0.21%) | 400 |
| 1 Nov 2013 | CNY | 45.03 | 45.03 | 44.8 | 44.8 | 44.8 | +0.135 (+0.30%) | 250 |
| 31 Oct 2013 | CNY | 44.895 | 44.895 | 44.665 | 44.665 | 44.665 | +1.37 (+3.16%) | 50 |
| 9 Oct 2013 | CNY | 42.665 | 43.295 | 42.665 | 43.295 | 43.295 | -0.075 (-0.17%) | 117 |
