| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2013 | CNY | 40.505 | 41.17 | 40.505 | 41.17 | 41.17 | -0.145 (-0.35%) | 150 |
| 19 Aug 2013 | CNY | 41.245 | 41.315 | 40.955 | 41.315 | 41.315 | +1.255 (+3.13%) | 1,080 |
| 8 Aug 2013 | CNY | 39.915 | 40.06 | 39.915 | 40.06 | 40.06 | -0.465 (-1.15%) | 35 |
| 2 Aug 2013 | CNY | 40.29 | 40.525 | 40.29 | 40.525 | 40.525 | +2.65 (+7.00%) | 2,804 |
| 8 Jul 2013 | CNY | 37.4 | 37.875 | 37.4 | 37.875 | 37.875 | +0.475 (+1.27%) | 250 |
| 5 Jul 2013 | CNY | 37.45 | 37.45 | 37.4 | 37.4 | 37.4 | -1.885 (-4.80%) | 150 |
| 23 May 2013 | CNY | 38.79 | 39.285 | 38.79 | 39.285 | 39.285 | +2.39 (+6.48%) | 150 |
| 15 Apr 2013 | CNY | 36.915 | 36.915 | 36.895 | 36.895 | 36.895 | -0.39 (-1.05%) | 28 |
| 12 Apr 2013 | CNY | 37.36 | 37.36 | 37.285 | 37.285 | 37.285 | +0.465 (+1.26%) | 150 |
| 9 Apr 2013 | CNY | 36.71 | 36.82 | 36.71 | 36.82 | 36.82 | -1.08 (-2.85%) | 200 |
| 28 Feb 2013 | CNY | 37.915 | 37.915 | 37.9 | 37.9 | 37.9 | +0.145 (+0.38%) | 130 |
| 22 Feb 2013 | CNY | 37.32 | 37.755 | 37.32 | 37.755 | 37.755 | +0.54 (+1.45%) | 150 |
| 21 Feb 2013 | CNY | 37.675 | 37.675 | 37.215 | 37.215 | 37.215 | -0.51 (-1.35%) | 2,000 |
| 19 Feb 2013 | CNY | 37.165 | 37.725 | 37.165 | 37.725 | 37.725 | -1.075 (-2.77%) | 100 |
| 13 Feb 2013 | CNY | 38.095 | 38.8 | 38.095 | 38.8 | 38.8 | +0.585 (+1.53%) | 200 |
| 11 Feb 2013 | CNY | 38.25 | 38.25 | 38.215 | 38.215 | 38.215 | -1.275 (-3.23%) | 900 |
| 5 Feb 2013 | CNY | 39.175 | 39.49 | 39.175 | 39.49 | 39.49 | -0.25 (-0.63%) | 500 |
| 4 Feb 2013 | CNY | 40.055 | 40.055 | 39.74 | 39.74 | 39.74 | -0.435 (-1.08%) | 300 |
| 29 Jan 2013 | CNY | 39.43 | 40.175 | 39.43 | 40.175 | 40.175 | +0.875 (+2.23%) | 170 |
| 15 Jan 2013 | CNY | 39.425 | 39.425 | 39.3 | 39.3 | 39.3 | +0.655 (+1.69%) | 370 |
| 14 Dec 2012 | CNY | 38.83 | 38.83 | 38.645 | 38.645 | 38.645 | -0.365 (-0.94%) | 250 |
| 13 Dec 2012 | CNY | 38.56 | 39.01 | 38.56 | 39.01 | 39.01 | +1.31 (+3.47%) | 200 |
| 20 Nov 2012 | CNY | 37.995 | 37.995 | 37.7 | 37.7 | 37.7 | -0.265 (-0.70%) | 115 |
| 14 Nov 2012 | CNY | 37.38 | 37.965 | 37.38 | 37.965 | 37.965 | -1.205 (-3.08%) | 30 |
| 6 Nov 2012 | CNY | 38.9 | 39.17 | 38.9 | 39.17 | 39.17 | +0.365 (+0.94%) | 100 |
| 24 Oct 2012 | CNY | 38.17 | 38.805 | 38.17 | 38.805 | 38.805 | +0.34 (+0.88%) | 80 |
| 23 Oct 2012 | CNY | 39.05 | 39.05 | 38.465 | 38.465 | 38.465 | -1.03 (-2.61%) | 95 |
| 22 Oct 2012 | CNY | 39.305 | 39.845 | 39.305 | 39.495 | 39.495 | +0.51 (+1.31%) | 1,140 |
| 16 Oct 2012 | CNY | 38.555 | 38.985 | 38.555 | 38.985 | 38.985 | +0.55 (+1.43%) | 25 |
| 8 Oct 2012 | CNY | 38.48 | 38.48 | 38.435 | 38.435 | 38.435 | -2.065 (-5.10%) | 14 |
