Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2012 | CNY | 38.555 | 38.985 | 38.555 | 38.985 | 38.985 | +0.55 (+1.43%) | 25 |
8 Oct 2012 | CNY | 38.48 | 38.48 | 38.435 | 38.435 | 38.435 | -2.065 (-5.10%) | 14 |
24 Sep 2012 | CNY | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +0.4 (+1.00%) | 179 |
20 Sep 2012 | CNY | 41.16 | 41.16 | 40.1 | 40.1 | 40.1 | -0.795 (-1.94%) | 49 |
13 Sep 2012 | CNY | 40.745 | 40.895 | 40.745 | 40.895 | 40.895 | +0.895 (+2.24%) | 85 |
20 Aug 2012 | CNY | 40.08 | 40.08 | 40 | 40 | 40 | +0.22 (+0.55%) | 30 |
8 Aug 2012 | CNY | 39.46 | 39.78 | 39.46 | 39.78 | 39.78 | 0.0 (0.0%) | 50 |