| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2022 | CNY | 12.09 | 12.15 | 11.96 | 12.13 | 12.13 | +0.11 (+0.92%) | 1,453,900 |
| 23 Nov 2022 | CNY | 12.08 | 12.13 | 11.77 | 12.02 | 12.02 | -0.02 (-0.17%) | 1,636,056 |
| 22 Nov 2022 | CNY | 12.41 | 12.52 | 11.97 | 12.04 | 12.04 | -0.31 (-2.51%) | 2,561,814 |
| 21 Nov 2022 | CNY | 12.21 | 12.37 | 12.15 | 12.35 | 12.35 | +0.02 (+0.16%) | 1,936,961 |
| 18 Nov 2022 | CNY | 12.36 | 12.56 | 12.31 | 12.33 | 12.33 | -0.09 (-0.72%) | 1,653,042 |
| 17 Nov 2022 | CNY | 12.65 | 12.65 | 12.28 | 12.42 | 12.42 | -0.22 (-1.74%) | 2,346,544 |
| 16 Nov 2022 | CNY | 13.06 | 13.18 | 12.59 | 12.64 | 12.64 | -0.37 (-2.84%) | 3,669,518 |
| 15 Nov 2022 | CNY | 12.9 | 13.01 | 12.74 | 13.01 | 13.01 | +0.2 (+1.56%) | 2,101,918 |
| 14 Nov 2022 | CNY | 13.18 | 13.18 | 12.73 | 12.81 | 12.81 | -0.22 (-1.69%) | 1,809,497 |
| 11 Nov 2022 | CNY | 13.35 | 13.38 | 13.02 | 13.03 | 13.03 | -0.04 (-0.31%) | 1,245,910 |
| 10 Nov 2022 | CNY | 13.17 | 13.4 | 13.05 | 13.07 | 13.07 | -0.15 (-1.13%) | 1,378,899 |
| 9 Nov 2022 | CNY | 13.37 | 13.41 | 13.21 | 13.22 | 13.22 | -0.19 (-1.42%) | 1,660,912 |
| 8 Nov 2022 | CNY | 13.32 | 13.48 | 13.15 | 13.41 | 13.41 | +0.12 (+0.90%) | 1,574,552 |
| 7 Nov 2022 | CNY | 13.29 | 13.73 | 13.18 | 13.29 | 13.29 | -0.04 (-0.30%) | 2,436,779 |
| 4 Nov 2022 | CNY | 12.99 | 13.8 | 12.82 | 13.33 | 13.33 | +0.51 (+3.98%) | 4,250,356 |
| 3 Nov 2022 | CNY | 12.57 | 12.84 | 12.43 | 12.82 | 12.82 | +0.25 (+1.99%) | 1,459,000 |
| 2 Nov 2022 | CNY | 12.59 | 12.59 | 12.3 | 12.57 | 12.57 | +0.17 (+1.37%) | 1,258,323 |
| 1 Nov 2022 | CNY | 12.2 | 12.4 | 12.18 | 12.4 | 12.4 | +0.19 (+1.56%) | 1,005,223 |
| 31 Oct 2022 | CNY | 11.65 | 12.3 | 11.58 | 12.21 | 12.21 | +0.51 (+4.36%) | 1,613,668 |
| 28 Oct 2022 | CNY | 12.17 | 12.46 | 11.68 | 11.7 | 11.7 | -0.89 (-7.07%) | 2,129,008 |
| 27 Oct 2022 | CNY | 12.73 | 12.86 | 12.54 | 12.59 | 12.59 | -0.14 (-1.10%) | 983,400 |
| 26 Oct 2022 | CNY | 12.45 | 12.83 | 12.45 | 12.73 | 12.73 | +0.28 (+2.25%) | 995,578 |
| 25 Oct 2022 | CNY | 12.58 | 12.66 | 12.19 | 12.45 | 12.45 | -0.13 (-1.03%) | 959,895 |
| 24 Oct 2022 | CNY | 12.72 | 12.96 | 12.52 | 12.58 | 12.58 | -0.14 (-1.10%) | 1,076,881 |
| 21 Oct 2022 | CNY | 12.69 | 12.92 | 12.56 | 12.72 | 12.72 | +0.07 (+0.55%) | 1,085,104 |
| 20 Oct 2022 | CNY | 12.65 | 12.83 | 12.48 | 12.65 | 12.65 | +0.01 (+0.08%) | 1,157,000 |
| 19 Oct 2022 | CNY | 12.73 | 12.87 | 12.64 | 12.64 | 12.64 | -0.21 (-1.63%) | 982,559 |
| 18 Oct 2022 | CNY | 12.73 | 12.95 | 12.67 | 12.85 | 12.85 | +0.12 (+0.94%) | 1,382,023 |
| 17 Oct 2022 | CNY | 12.64 | 12.77 | 12.5 | 12.73 | 12.73 | +0.23 (+1.84%) | 1,207,700 |
| 14 Oct 2022 | CNY | 12.48 | 12.64 | 12.48 | 12.5 | 12.5 | +0.08 (+0.64%) | 1,160,498 |
