| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | CNY | 11.02 | 11.24 | 10.93 | 10.98 | 10.98 | -0.03 (-0.27%) | 3,211,300 |
| 15 May 2024 | CNY | 10.97 | 11.11 | 10.9 | 11.01 | 11.01 | -0.02 (-0.18%) | 2,800,400 |
| 14 May 2024 | CNY | 10.92 | 11.48 | 10.92 | 11.03 | 11.03 | +0.15 (+1.38%) | 4,531,456 |
| 13 May 2024 | CNY | 11.06 | 11.16 | 10.86 | 10.88 | 10.88 | -0.33 (-2.94%) | 3,258,241 |
| 10 May 2024 | CNY | 11.44 | 11.56 | 11.18 | 11.21 | 11.21 | -0.22 (-1.92%) | 4,148,789 |
| 9 May 2024 | CNY | 11.4 | 11.69 | 11.26 | 11.43 | 11.43 | +0.05 (+0.44%) | 4,782,100 |
| 8 May 2024 | CNY | 11.52 | 11.68 | 11.34 | 11.38 | 11.38 | -0.2 (-1.73%) | 5,614,100 |
| 7 May 2024 | CNY | 11.37 | 11.6 | 11.31 | 11.58 | 11.58 | +0.25 (+2.21%) | 6,273,126 |
| 6 May 2024 | CNY | 10.97 | 11.35 | 10.96 | 11.33 | 11.33 | +0.47 (+4.33%) | 5,371,300 |
| 30 Apr 2024 | CNY | 11 | 11 | 10.82 | 10.86 | 10.86 | -0.08 (-0.73%) | 2,596,700 |
| 29 Apr 2024 | CNY | 10.49 | 10.95 | 10.45 | 10.94 | 10.94 | +0.41 (+3.89%) | 3,768,400 |
| 26 Apr 2024 | CNY | 10.36 | 10.64 | 10.18 | 10.53 | 10.53 | +0.08 (+0.77%) | 4,298,194 |
| 25 Apr 2024 | CNY | 10.17 | 10.7 | 10.1 | 10.45 | 10.45 | +0.22 (+2.15%) | 5,024,464 |
| 24 Apr 2024 | CNY | 9.92 | 10.24 | 9.92 | 10.23 | 10.23 | +0.22 (+2.20%) | 4,066,992 |
| 23 Apr 2024 | CNY | 9.9 | 10.12 | 9.82 | 10.01 | 10.01 | +0.1 (+1.01%) | 4,415,787 |
| 22 Apr 2024 | CNY | 10.62 | 10.69 | 9.88 | 9.91 | 9.91 | -1.25 (-11.20%) | 10,356,252 |
| 19 Apr 2024 | CNY | 10.9 | 11.19 | 10.81 | 11.16 | 11.16 | +0.2 (+1.82%) | 4,689,158 |
| 18 Apr 2024 | CNY | 10.59 | 11.1 | 10.59 | 10.96 | 10.96 | +0.33 (+3.10%) | 5,463,179 |
| 17 Apr 2024 | CNY | 9.9 | 10.64 | 9.9 | 10.63 | 10.63 | +0.83 (+8.47%) | 4,977,138 |
| 16 Apr 2024 | CNY | 10.51 | 10.58 | 9.61 | 9.8 | 9.8 | -0.83 (-7.81%) | 7,007,154 |
| 15 Apr 2024 | CNY | 11.12 | 11.29 | 10.43 | 10.63 | 10.63 | -0.57 (-5.09%) | 6,141,567 |
| 12 Apr 2024 | CNY | 11.12 | 11.39 | 11.05 | 11.2 | 11.2 | +0.09 (+0.81%) | 3,906,139 |
| 11 Apr 2024 | CNY | 11.11 | 11.31 | 10.96 | 11.11 | 11.11 | -0.02 (-0.18%) | 3,503,872 |
| 10 Apr 2024 | CNY | 11.45 | 11.5 | 11 | 11.13 | 11.13 | -0.32 (-2.79%) | 4,271,255 |
| 9 Apr 2024 | CNY | 11 | 11.45 | 11 | 11.45 | 11.45 | +0.35 (+3.15%) | 5,287,982 |
| 8 Apr 2024 | CNY | 11.45 | 11.5 | 11.06 | 11.1 | 11.1 | -0.36 (-3.14%) | 6,730,301 |
| 3 Apr 2024 | CNY | 11.82 | 11.84 | 11.35 | 11.46 | 11.46 | -0.46 (-3.86%) | 9,328,109 |
| 2 Apr 2024 | CNY | 11.46 | 11.99 | 11.36 | 11.92 | 11.92 | +0.34 (+2.94%) | 14,705,638 |
| 1 Apr 2024 | CNY | 11.47 | 11.75 | 11.22 | 11.58 | 11.58 | +0.03 (+0.26%) | 13,197,850 |
| 29 Mar 2024 | CNY | 11.65 | 12.3 | 11.37 | 11.55 | 11.55 | +0.22 (+1.94%) | 7,926,289 |
