| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | CNY | 22.12 | 23.9 | 22 | 23.76 | 23.76 | +1.36 (+6.07%) | 16,829,280 |
| 19 Nov 2021 | CNY | 22.33 | 23.15 | 22.11 | 22.4 | 22.4 | -0.15 (-0.67%) | 11,731,271 |
| 18 Nov 2021 | CNY | 23.59 | 23.9 | 22.53 | 22.55 | 22.55 | -1.61 (-6.66%) | 15,961,210 |
| 17 Nov 2021 | CNY | 22.99 | 24.6 | 22.22 | 24.16 | 24.16 | +0.35 (+1.47%) | 20,217,597 |
| 16 Nov 2021 | CNY | 26.06 | 26.1 | 23.6 | 23.81 | 23.81 | -3.9 (-14.07%) | 25,108,497 |
| 15 Nov 2021 | CNY | 26.85 | 31.14 | 24.81 | 27.71 | 27.71 | +0.8 (+2.97%) | 35,539,728 |
| 12 Nov 2021 | CNY | 20.3 | 28.88 | 20.02 | 26.91 | 26.91 | +6.01 (+28.76%) | 40,818,184 |
| 11 Nov 2021 | CNY | 19.9 | 22.49 | 19.68 | 20.9 | 20.9 | -3.9 (-15.73%) | 37,044,864 |
| 10 Nov 2021 | CNY | 18 | 30.98 | 17.99 | 24.8 | 24.8 | 0.0 (0.0%) | 45,101,495 |
