Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | CNY | 8.96 | 9.05 | 8.84 | 8.85 | 8.85 | -0.17 (-1.88%) | 2,564,959 |
2 Jul 2024 | CNY | 9.06 | 9.15 | 8.97 | 9.02 | 9.02 | -0.1 (-1.10%) | 3,663,192 |
1 Jul 2024 | CNY | 9.05 | 9.16 | 8.85 | 9.12 | 9.12 | -0.12 (-1.30%) | 6,199,402 |
28 Jun 2024 | CNY | 10 | 10 | 9.05 | 9.24 | 9.24 | +0.03 (+0.33%) | 8,815,232 |
27 Jun 2024 | CNY | 9.24 | 9.3 | 9.1 | 9.21 | 9.21 | -0.01 (-0.11%) | 3,160,800 |
26 Jun 2024 | CNY | 8.87 | 9.23 | 8.72 | 9.22 | 9.22 | +0.34 (+3.83%) | 2,472,121 |
25 Jun 2024 | CNY | 8.75 | 8.95 | 8.66 | 8.88 | 8.88 | +0.14 (+1.60%) | 2,654,200 |
24 Jun 2024 | CNY | 9.18 | 9.18 | 8.7 | 8.74 | 8.74 | -0.5 (-5.41%) | 4,087,700 |
21 Jun 2024 | CNY | 9.42 | 9.42 | 9.18 | 9.24 | 9.24 | -0.1 (-1.07%) | 1,958,584 |
20 Jun 2024 | CNY | 9.57 | 9.68 | 9.33 | 9.34 | 9.34 | -0.24 (-2.51%) | 2,616,990 |
19 Jun 2024 | CNY | 9.65 | 9.77 | 9.55 | 9.58 | 9.58 | -0.11 (-1.14%) | 2,145,400 |
18 Jun 2024 | CNY | 9.55 | 9.7 | 9.54 | 9.69 | 9.69 | +0.16 (+1.68%) | 3,158,690 |
17 Jun 2024 | CNY | 9.5 | 9.73 | 9.5 | 9.53 | 9.53 | -0.17 (-1.75%) | 3,326,600 |
14 Jun 2024 | CNY | 9.86 | 9.86 | 9.47 | 9.7 | 9.7 | -0.11 (-1.12%) | 4,957,466 |
13 Jun 2024 | CNY | 9.73 | 10.06 | 9.66 | 9.81 | 9.81 | +0.07 (+0.72%) | 5,485,269 |
12 Jun 2024 | CNY | 9.74 | 9.79 | 9.58 | 9.74 | 9.74 | +0.04 (+0.41%) | 4,946,625 |
11 Jun 2024 | CNY | 9.94 | 9.94 | 9.21 | 9.7 | 9.7 | -0.12 (-1.22%) | 5,797,421 |
7 Jun 2024 | CNY | 9.49 | 9.86 | 9.42 | 9.82 | 9.82 | +0.49 (+5.25%) | 3,804,049 |
6 Jun 2024 | CNY | 9.74 | 9.97 | 9.2 | 9.33 | 9.33 | -0.4 (-4.11%) | 4,198,013 |
5 Jun 2024 | CNY | 9.92 | 10.02 | 9.73 | 9.73 | 9.73 | -0.19 (-1.92%) | 2,618,200 |
4 Jun 2024 | CNY | 10.08 | 10.12 | 9.78 | 9.92 | 9.92 | -0.15 (-1.49%) | 3,121,581 |
3 Jun 2024 | CNY | 10.42 | 10.43 | 9.97 | 10.07 | 10.07 | -0.31 (-2.99%) | 2,978,111 |
31 May 2024 | CNY | 10.4 | 10.45 | 10.31 | 10.38 | 10.38 | -0.05 (-0.48%) | 1,895,411 |
30 May 2024 | CNY | 10.51 | 10.64 | 10.37 | 10.43 | 10.43 | -0.05 (-0.48%) | 1,912,700 |
29 May 2024 | CNY | 10.35 | 10.57 | 10.34 | 10.48 | 10.48 | +0.08 (+0.77%) | 2,240,200 |
28 May 2024 | CNY | 10.52 | 10.58 | 10.38 | 10.4 | 10.4 | -0.13 (-1.23%) | 2,160,800 |
27 May 2024 | CNY | 10.5 | 10.58 | 10.28 | 10.53 | 10.53 | +0.07 (+0.67%) | 2,495,127 |
24 May 2024 | CNY | 10.62 | 10.65 | 10.43 | 10.46 | 10.46 | -0.09 (-0.85%) | 1,853,100 |
23 May 2024 | CNY | 10.84 | 10.88 | 10.52 | 10.55 | 10.55 | -0.3 (-2.76%) | 2,969,814 |
22 May 2024 | CNY | 10.92 | 11.01 | 10.77 | 10.85 | 10.85 | -0.02 (-0.18%) | 2,555,200 |