Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | CNY | 12.7 | 12.89 | 12.5 | 12.65 | 12.65 | -0.03 (-0.24%) | 5,513,885 |
17 Nov 2023 | CNY | 12.35 | 12.75 | 12.35 | 12.68 | 12.68 | +0.27 (+2.18%) | 6,892,285 |
16 Nov 2023 | CNY | 12.42 | 12.6 | 12.37 | 12.41 | 12.41 | -0.01 (-0.08%) | 4,863,680 |
15 Nov 2023 | CNY | 12.51 | 12.59 | 12.3 | 12.42 | 12.42 | -0.1 (-0.80%) | 6,775,400 |
14 Nov 2023 | CNY | 12.63 | 13.17 | 12.43 | 12.52 | 12.52 | -0.16 (-1.26%) | 12,673,839 |
13 Nov 2023 | CNY | 12.4 | 12.7 | 12.39 | 12.68 | 12.68 | +0.28 (+2.26%) | 9,257,628 |
10 Nov 2023 | CNY | 12.26 | 12.62 | 12.08 | 12.4 | 12.4 | +0.11 (+0.90%) | 9,950,126 |
9 Nov 2023 | CNY | 12.13 | 12.4 | 12.09 | 12.29 | 12.29 | +0.12 (+0.99%) | 8,317,126 |
8 Nov 2023 | CNY | 12.05 | 12.22 | 12.01 | 12.17 | 12.17 | +0.1 (+0.83%) | 4,718,900 |
7 Nov 2023 | CNY | 12.13 | 12.19 | 12.01 | 12.07 | 12.07 | -0.09 (-0.74%) | 4,086,000 |
6 Nov 2023 | CNY | 11.99 | 12.19 | 11.85 | 12.16 | 12.16 | +0.27 (+2.27%) | 6,131,502 |
3 Nov 2023 | CNY | 12.04 | 12.09 | 11.86 | 11.89 | 11.89 | -0.1 (-0.83%) | 5,747,777 |
2 Nov 2023 | CNY | 12.27 | 12.32 | 11.95 | 11.99 | 11.99 | -0.21 (-1.72%) | 7,129,045 |
1 Nov 2023 | CNY | 12.19 | 12.31 | 12.14 | 12.2 | 12.2 | +0.02 (+0.16%) | 5,584,900 |
31 Oct 2023 | CNY | 12.18 | 12.34 | 12.04 | 12.18 | 12.18 | -0.07 (-0.57%) | 7,313,493 |
30 Oct 2023 | CNY | 12.31 | 12.43 | 12.11 | 12.25 | 12.25 | 0.0 (0.0%) | 10,425,053 |
27 Oct 2023 | CNY | 11.9 | 12.34 | 11.84 | 12.25 | 12.25 | +0.25 (+2.08%) | 12,477,237 |
26 Oct 2023 | CNY | 11.91 | 12.01 | 11.81 | 12 | 12 | -0.05 (-0.41%) | 7,685,132 |
25 Oct 2023 | CNY | 12.01 | 12.23 | 11.86 | 12.05 | 12.05 | +0.02 (+0.17%) | 11,003,692 |
24 Oct 2023 | CNY | 11.58 | 12.15 | 11.58 | 12.03 | 12.03 | +0.48 (+4.16%) | 15,771,141 |
23 Oct 2023 | CNY | 11.41 | 11.96 | 11.41 | 11.55 | 11.55 | +0.16 (+1.40%) | 11,751,589 |
20 Oct 2023 | CNY | 11.67 | 11.92 | 11.35 | 11.39 | 11.39 | -0.27 (-2.32%) | 13,914,700 |
19 Oct 2023 | CNY | 12.19 | 12.63 | 11.63 | 11.66 | 11.66 | +0.05 (+0.43%) | 24,124,772 |
18 Oct 2023 | CNY | 11.76 | 11.88 | 11.53 | 11.61 | 11.61 | -0.31 (-2.60%) | 9,796,961 |
17 Oct 2023 | CNY | 11.48 | 12 | 11.38 | 11.92 | 11.92 | +0.36 (+3.11%) | 17,250,819 |
16 Oct 2023 | CNY | 11.65 | 11.68 | 11.22 | 11.56 | 11.56 | -0.14 (-1.20%) | 13,812,711 |
13 Oct 2023 | CNY | 11.02 | 11.8 | 10.91 | 11.7 | 11.7 | +0.68 (+6.17%) | 13,621,631 |
12 Oct 2023 | CNY | 10.85 | 11.02 | 10.83 | 11.02 | 11.02 | +0.2 (+1.85%) | 2,255,708 |
11 Oct 2023 | CNY | 10.9 | 10.91 | 10.75 | 10.82 | 10.82 | +0.03 (+0.28%) | 1,756,200 |
10 Oct 2023 | CNY | 10.85 | 10.96 | 10.78 | 10.79 | 10.79 | -0.05 (-0.46%) | 1,915,400 |