| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2009 | CNY | 17.99 | 18.8 | 17.99 | 17.99 | 17.99 | -1.94 (-9.73%) | 12 |
| 7 Jan 2009 | CNY | 19.93 | 20.55 | 19.93 | 19.93 | 19.93 | -0.08 (-0.40%) | 195 |
| 6 Jan 2009 | CNY | 20.01 | 20.03 | 19.57 | 20.01 | 20.01 | +1.51 (+8.16%) | 110 |
| 5 Jan 2009 | CNY | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +1.52 (+8.95%) | 25 |
| 30 Dec 2008 | CNY | 18.98 | 18.98 | 16.67 | 16.98 | 16.98 | +0.78 (+4.81%) | 100 |
| 29 Dec 2008 | CNY | 16.2 | 17.08 | 16.2 | 16.2 | 16.2 | -0.61 (-3.63%) | 400 |
| 23 Dec 2008 | CNY | 16.81 | 16.81 | 16.07 | 16.81 | 16.81 | -0.56 (-3.22%) | 934 |
| 19 Dec 2008 | CNY | 17.37 | 17.37 | 16.4 | 17.37 | 17.37 | +0.77 (+4.64%) | 270 |
| 18 Dec 2008 | CNY | 16.6 | 16.6 | 16.57 | 16.6 | 16.6 | +0.32 (+1.97%) | 100 |
| 12 Dec 2008 | CNY | 16.28 | 16.29 | 16.28 | 16.28 | 16.28 | -1.24 (-7.08%) | 250 |
| 11 Dec 2008 | CNY | 17.52 | 17.62 | 17.52 | 17.52 | 17.52 | +1.48 (+9.23%) | 12 |
| 8 Dec 2008 | CNY | 16.04 | 16.04 | 15.64 | 16.04 | 16.04 | -0.41 (-2.49%) | 21 |
| 2 Dec 2008 | CNY | 16.45 | 16.45 | 15.79 | 16.45 | 16.45 | -1.87 (-10.21%) | 115 |
| 27 Nov 2008 | CNY | 18.32 | 18.37 | 18.32 | 18.32 | 18.32 | +0.97 (+5.59%) | 100 |
| 26 Nov 2008 | CNY | 17.35 | 18.98 | 16.46 | 17.35 | 17.35 | +0.45 (+2.66%) | 283 |
| 20 Nov 2008 | CNY | 18.98 | 18.98 | 16.9 | 16.9 | 16.9 | -4.48 (-20.95%) | 560 |
| 13 Nov 2008 | CNY | 21.38 | 21.38 | 19.61 | 21.38 | 21.38 | +0.16 (+0.75%) | 545 |
| 12 Nov 2008 | CNY | 21.22 | 21.22 | 20.66 | 21.22 | 21.22 | -0.13 (-0.61%) | 200 |
| 7 Nov 2008 | CNY | 21.75 | 21.75 | 21.35 | 21.35 | 21.35 | -1.55 (-6.77%) | 120 |
| 6 Nov 2008 | CNY | 22.95 | 22.95 | 22.9 | 22.9 | 22.9 | -2.62 (-10.27%) | 500 |
| 5 Nov 2008 | CNY | 24.72 | 25.98 | 24.72 | 25.52 | 25.52 | +1.76 (+7.41%) | 400 |
| 31 Oct 2008 | CNY | 23.37 | 23.76 | 23.37 | 23.76 | 23.76 | +4.66 (+24.40%) | 500 |
| 27 Oct 2008 | CNY | 18.32 | 19.1 | 18.32 | 19.1 | 19.1 | +0.36 (+1.92%) | 500 |
| 24 Oct 2008 | CNY | 19.42 | 19.42 | 18.3 | 18.74 | 18.74 | -0.96 (-4.87%) | 250 |
| 23 Oct 2008 | CNY | 19.18 | 19.7 | 19.18 | 19.7 | 19.7 | -0.05 (-0.25%) | 250 |
| 22 Oct 2008 | CNY | 23.78 | 23.78 | 19.75 | 19.75 | 19.75 | -2.82 (-12.49%) | 1,001 |
| 21 Oct 2008 | CNY | 22.17 | 22.57 | 22.17 | 22.57 | 22.57 | -0.31 (-1.35%) | 1,000 |
| 17 Oct 2008 | CNY | 21.86 | 22.88 | 21.86 | 22.88 | 22.88 | -0.12 (-0.52%) | 1 |
| 16 Oct 2008 | CNY | 21.79 | 23 | 21.79 | 23 | 23 | -1.2 (-4.96%) | 24 |
| 10 Oct 2008 | CNY | 24.13 | 24.2 | 24.13 | 24.2 | 24.2 | -6.38 (-20.86%) | 70 |
