Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2008 | CNY | 28.24 | 28.98 | 28.24 | 28.98 | 28.98 | -3.02 (-9.44%) | 200 |
25 Sep 2008 | CNY | 32.05 | 32.05 | 32 | 32 | 32 | -3.1 (-8.83%) | 300 |
22 Sep 2008 | CNY | 34.65 | 35.1 | 34.65 | 35.1 | 35.1 | -0.2 (-0.57%) | 120 |
19 Sep 2008 | CNY | 34.69 | 35.3 | 34.69 | 35.3 | 35.3 | +0.85 (+2.47%) | 267 |
10 Sep 2008 | CNY | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -7.8 (-18.46%) | 125 |
2 Sep 2008 | CNY | 42.16 | 42.25 | 42.16 | 42.25 | 42.25 | -0.13 (-0.31%) | 49 |
1 Sep 2008 | CNY | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | +1.78 (+4.38%) | 20 |
22 Aug 2008 | CNY | 40.15 | 40.6 | 40.15 | 40.6 | 40.6 | -0.28 (-0.68%) | 45 |
20 Aug 2008 | CNY | 40.22 | 40.88 | 40.22 | 40.88 | 40.88 | 0.0 (0.0%) | 120 |