SHE:301152 - Xinxiang Tianli Energy Co Ltd Xinxiang Tianli Energy Co. Ltd
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Nov 2022 CNY 52.61 53.9 52.45 53.59 53.59 +0.5 (+0.94%) 2,919,924
2 Nov 2022 CNY 52.44 53.29 52.31 53.09 53.09 +0.23 (+0.44%) 3,402,726
1 Nov 2022 CNY 51.24 52.88 50.8 52.86 52.86 +1.76 (+3.44%) 3,503,724
31 Oct 2022 CNY 50.01 51.45 49.21 51.1 51.1 +1.03 (+2.06%) 2,538,519
28 Oct 2022 CNY 52.01 52.34 49.9 50.07 50.07 -2.78 (-5.26%) 3,754,454
27 Oct 2022 CNY 54.79 55.97 52.85 52.85 52.85 -2.11 (-3.84%) 4,584,522
26 Oct 2022 CNY 54.8 55.6 53.51 54.96 54.96 -0.19 (-0.34%) 3,958,865
25 Oct 2022 CNY 55.55 56.2 53.38 55.15 55.15 -1.1 (-1.96%) 4,065,060
24 Oct 2022 CNY 56 58.5 55.45 56.25 56.25 +0.52 (+0.93%) 5,967,574
21 Oct 2022 CNY 54.76 56.59 54.21 55.73 55.73 +1.03 (+1.88%) 4,034,944
20 Oct 2022 CNY 54 55.17 52.88 54.7 54.7 -0.6 (-1.08%) 4,515,006
19 Oct 2022 CNY 54.98 57.55 54.98 55.3 55.3 -0.34 (-0.61%) 5,000,464
18 Oct 2022 CNY 54.6 57.38 54.46 55.64 55.64 +1.76 (+3.27%) 6,740,120
17 Oct 2022 CNY 52.95 53.89 52.1 53.88 53.88 +0.3 (+0.56%) 4,127,021
14 Oct 2022 CNY 53.08 54.34 52.8 53.58 53.58 +0.75 (+1.42%) 4,398,689
13 Oct 2022 CNY 53 53.96 52.63 52.83 52.83 -0.82 (-1.53%) 3,819,003
12 Oct 2022 CNY 52.31 53.68 50.78 53.65 53.65 +0.72 (+1.36%) 4,955,934
11 Oct 2022 CNY 50.55 53.6 50.25 52.93 52.93 +2.55 (+5.06%) 5,390,058
10 Oct 2022 CNY 50.6 51.51 49.71 50.38 50.38 +0.32 (+0.64%) 4,240,055
30 Sep 2022 CNY 53.01 53.89 50 50.06 50.06 -3.26 (-6.11%) 5,438,533
29 Sep 2022 CNY 56.5 57.15 52.8 53.32 53.32 -2.57 (-4.60%) 5,867,067
28 Sep 2022 CNY 60.57 60.59 55.82 55.89 55.89 -5.11 (-8.38%) 6,271,320
27 Sep 2022 CNY 62.03 62.48 59.3 61 61 -1.68 (-2.68%) 6,510,627
26 Sep 2022 CNY 62.32 65.32 61.61 62.68 62.68 -0.63 (-1.00%) 7,410,796
23 Sep 2022 CNY 61.04 64.18 60.01 63.31 63.31 +2.15 (+3.52%) 7,646,252
22 Sep 2022 CNY 60.88 63.32 60.65 61.16 61.16 -0.53 (-0.86%) 4,646,790
21 Sep 2022 CNY 63 63.9 61.06 61.69 61.69 -2.41 (-3.76%) 5,986,280
20 Sep 2022 CNY 63.5 64.81 61.93 64.1 64.1 +0.51 (+0.80%) 8,037,988
19 Sep 2022 CNY 59.6 63.91 59.23 63.59 63.59 +4.42 (+7.47%) 9,160,465
16 Sep 2022 CNY 61.06 62 57.88 59.17 59.17 -2.99 (-4.81%) 6,704,816



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms