| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2022 | CNY | 62.03 | 62.48 | 59.3 | 61 | 61 | -1.68 (-2.68%) | 6,510,627 |
| 26 Sep 2022 | CNY | 62.32 | 65.32 | 61.61 | 62.68 | 62.68 | -0.63 (-1.00%) | 7,410,796 |
| 23 Sep 2022 | CNY | 61.04 | 64.18 | 60.01 | 63.31 | 63.31 | +2.15 (+3.52%) | 7,646,252 |
| 22 Sep 2022 | CNY | 60.88 | 63.32 | 60.65 | 61.16 | 61.16 | -0.53 (-0.86%) | 4,646,790 |
| 21 Sep 2022 | CNY | 63 | 63.9 | 61.06 | 61.69 | 61.69 | -2.41 (-3.76%) | 5,986,280 |
| 20 Sep 2022 | CNY | 63.5 | 64.81 | 61.93 | 64.1 | 64.1 | +0.51 (+0.80%) | 8,037,988 |
| 19 Sep 2022 | CNY | 59.6 | 63.91 | 59.23 | 63.59 | 63.59 | +4.42 (+7.47%) | 9,160,465 |
| 16 Sep 2022 | CNY | 61.06 | 62 | 57.88 | 59.17 | 59.17 | -2.99 (-4.81%) | 6,704,816 |
| 15 Sep 2022 | CNY | 60.34 | 64.8 | 60.01 | 62.16 | 62.16 | +1.79 (+2.97%) | 11,033,097 |
| 14 Sep 2022 | CNY | 57.5 | 60.88 | 57.2 | 60.37 | 60.37 | +1.46 (+2.48%) | 6,212,171 |
| 13 Sep 2022 | CNY | 58.25 | 59.47 | 57.2 | 58.91 | 58.91 | +0.96 (+1.66%) | 4,546,947 |
| 9 Sep 2022 | CNY | 57.19 | 58.28 | 56.57 | 57.95 | 57.95 | +1 (+1.76%) | 4,064,030 |
| 8 Sep 2022 | CNY | 58.96 | 59.16 | 56.88 | 56.95 | 56.95 | -1.95 (-3.31%) | 5,275,470 |
| 7 Sep 2022 | CNY | 58.77 | 60.5 | 58.5 | 58.9 | 58.9 | -1.31 (-2.18%) | 5,251,021 |
| 6 Sep 2022 | CNY | 62 | 62.89 | 59.8 | 60.21 | 60.21 | -0.09 (-0.15%) | 7,052,470 |
| 5 Sep 2022 | CNY | 57.86 | 60.3 | 57.6 | 60.3 | 60.3 | +1.88 (+3.22%) | 5,610,084 |
| 2 Sep 2022 | CNY | 57.88 | 59.85 | 56.76 | 58.42 | 58.42 | -0.35 (-0.60%) | 5,964,033 |
| 1 Sep 2022 | CNY | 58.4 | 60.99 | 57.88 | 58.77 | 58.77 | +0.39 (+0.67%) | 7,049,097 |
| 31 Aug 2022 | CNY | 62.01 | 63.2 | 58.08 | 58.38 | 58.38 | -5.37 (-8.42%) | 8,962,621 |
| 30 Aug 2022 | CNY | 64.77 | 65.7 | 61.71 | 63.75 | 63.75 | -4.94 (-7.19%) | 11,783,430 |
| 29 Aug 2022 | CNY | 79.11 | 82 | 68.68 | 68.69 | 68.69 | 0.0 (0.0%) | 17,152,571 |
