SHE:301155 - Jiangsu Haili Wind Power Equipment Technical Co Ltd Jiangsu Haili Wind Power Equip
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Mar 2024 CNY 43.98 45.19 43.8 44.85 44.85 +0.9 (+2.05%) 1,835,500
29 Feb 2024 CNY 42.63 43.96 42.11 43.95 43.95 +1.05 (+2.45%) 2,006,094
28 Feb 2024 CNY 46.1 47 42.89 42.9 42.9 -3.08 (-6.70%) 3,347,250
27 Feb 2024 CNY 44.07 45.98 43.56 45.98 45.98 +1.83 (+4.14%) 2,280,778
26 Feb 2024 CNY 43.25 44.66 43.22 44.15 44.15 +0.65 (+1.49%) 1,924,400
23 Feb 2024 CNY 43.17 44.66 42.88 43.5 43.5 +0.53 (+1.23%) 2,968,236
22 Feb 2024 CNY 42 43.1 42 42.97 42.97 +0.87 (+2.07%) 2,062,417
21 Feb 2024 CNY 41 43.48 40.5 42.1 42.1 +0.4 (+0.96%) 2,452,641
20 Feb 2024 CNY 41.58 41.98 40.7 41.7 41.7 +0.07 (+0.17%) 1,871,877
19 Feb 2024 CNY 43.19 43.41 40.9 41.63 41.63 -0.76 (-1.79%) 2,428,595
8 Feb 2024 CNY 39.2 43.21 38.88 42.39 42.39 +3.33 (+8.53%) 3,516,107
7 Feb 2024 CNY 39.02 40.35 38.03 39.06 39.06 +0.66 (+1.72%) 3,433,562
6 Feb 2024 CNY 34.31 38.99 33.82 38.4 38.4 +3.84 (+11.11%) 4,322,982
5 Feb 2024 CNY 37.7 38.15 33.77 34.56 34.56 -3.64 (-9.53%) 3,388,396
2 Feb 2024 CNY 40.92 41.3 36.53 38.2 38.2 -2.71 (-6.62%) 2,895,387
1 Feb 2024 CNY 42.14 42.38 40.7 40.91 40.91 -1.04 (-2.48%) 1,866,600
31 Jan 2024 CNY 44.37 44.77 41.9 41.95 41.95 -2.46 (-5.54%) 1,989,457
30 Jan 2024 CNY 44.9 46.08 44.31 44.41 44.41 -0.93 (-2.05%) 1,037,800
29 Jan 2024 CNY 46 47.36 45.12 45.34 45.34 -1.78 (-3.78%) 1,620,402
26 Jan 2024 CNY 47.84 48.58 47.01 47.12 47.12 -1.16 (-2.40%) 1,415,046
25 Jan 2024 CNY 47.83 48.47 46.94 48.28 48.28 +0.31 (+0.65%) 1,585,779
24 Jan 2024 CNY 46.43 48.81 46.4 47.97 47.97 +1.87 (+4.06%) 2,509,374
23 Jan 2024 CNY 45.57 46.8 44.59 46.1 46.1 +0.85 (+1.88%) 1,792,535
22 Jan 2024 CNY 48.17 48.19 45 45.25 45.25 -2.9 (-6.02%) 2,031,583
19 Jan 2024 CNY 50 51.17 48.1 48.15 48.15 -1.54 (-3.10%) 1,973,814
18 Jan 2024 CNY 49.79 50.43 48.2 49.69 49.69 -0.41 (-0.82%) 2,116,523
17 Jan 2024 CNY 51.5 51.88 50.1 50.1 50.1 -1.8 (-3.47%) 1,259,933
16 Jan 2024 CNY 51.47 52.94 50.72 51.9 51.9 -1.3 (-2.44%) 1,893,669
15 Jan 2024 CNY 53.2 53.2 53.2 53.2 53.2 0.0 (0.0%) 1,900,301
12 Jan 2024 CNY 51.35 54.6 51.25 53.2 53.2 +1.64 (+3.18%) 3,438,808



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms