| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | CNY | 12.37 | 13.13 | 12.37 | 12.99 | 12.99 | +0.03 (+0.23%) | 952,777 |
| 12 Jun 2024 | CNY | 12.86 | 13.02 | 12.65 | 12.96 | 12.96 | +0.29 (+2.29%) | 1,547,177 |
| 11 Jun 2024 | CNY | 12.57 | 12.71 | 12.36 | 12.67 | 12.67 | +0.1 (+0.80%) | 913,743 |
| 7 Jun 2024 | CNY | 12.37 | 12.63 | 12.37 | 12.57 | 12.57 | +0.37 (+3.03%) | 1,241,600 |
| 6 Jun 2024 | CNY | 12.98 | 13.05 | 12.19 | 12.2 | 12.2 | -0.7 (-5.43%) | 2,373,842 |
| 5 Jun 2024 | CNY | 12.88 | 13.07 | 12.67 | 12.9 | 12.9 | +0.02 (+0.16%) | 1,505,058 |
| 4 Jun 2024 | CNY | 13.22 | 13.3 | 12.66 | 12.88 | 12.88 | -0.36 (-2.72%) | 2,095,779 |
| 3 Jun 2024 | CNY | 13.65 | 13.65 | 13.15 | 13.24 | 13.24 | -0.29 (-2.14%) | 1,870,370 |
| 31 May 2024 | CNY | 13.61 | 13.62 | 13.36 | 13.53 | 13.53 | +0.1 (+0.74%) | 1,574,579 |
| 30 May 2024 | CNY | 14.03 | 14.04 | 13.42 | 13.43 | 13.43 | -0.57 (-4.07%) | 3,581,391 |
| 29 May 2024 | CNY | 14.33 | 14.42 | 13.9 | 14 | 14 | -0.36 (-2.51%) | 2,513,140 |
| 28 May 2024 | CNY | 14.23 | 14.52 | 14.15 | 14.36 | 14.36 | +0.04 (+0.28%) | 2,303,700 |
| 27 May 2024 | CNY | 14.02 | 14.34 | 13.91 | 14.32 | 14.32 | +0.32 (+2.29%) | 2,126,800 |
| 24 May 2024 | CNY | 13.99 | 14.27 | 13.82 | 14 | 14 | +0.09 (+0.65%) | 2,140,089 |
| 23 May 2024 | CNY | 14.41 | 14.43 | 13.84 | 13.91 | 13.91 | -0.51 (-3.54%) | 3,347,751 |
| 22 May 2024 | CNY | 14.3 | 14.56 | 14.27 | 14.42 | 14.42 | +0.04 (+0.28%) | 2,252,183 |
| 21 May 2024 | CNY | 14.76 | 14.8 | 14.35 | 14.38 | 14.38 | -0.74 (-4.89%) | 4,931,173 |
| 20 May 2024 | CNY | 14.64 | 15.36 | 14.51 | 15.12 | 15.12 | +0.29 (+1.96%) | 6,881,693 |
| 17 May 2024 | CNY | 15 | 15.4 | 14.61 | 14.83 | 14.83 | -1.15 (-7.20%) | 7,863,510 |
| 16 May 2024 | CNY | 15.03 | 16 | 14.72 | 15.98 | 15.98 | +0.6 (+3.90%) | 9,790,035 |
| 15 May 2024 | CNY | 16.09 | 16.17 | 15.3 | 15.38 | 15.38 | -0.41 (-2.60%) | 6,935,919 |
| 14 May 2024 | CNY | 15.5 | 15.86 | 15.14 | 15.79 | 15.79 | +0.06 (+0.38%) | 6,539,391 |
| 13 May 2024 | CNY | 15.25 | 15.85 | 15.01 | 15.73 | 15.73 | +0.23 (+1.48%) | 7,457,942 |
| 10 May 2024 | CNY | 14.85 | 15.55 | 14.67 | 15.5 | 15.5 | +0.72 (+4.87%) | 8,516,500 |
| 9 May 2024 | CNY | 14.32 | 14.85 | 14.32 | 14.78 | 14.78 | +0.36 (+2.50%) | 4,518,469 |
| 8 May 2024 | CNY | 14.82 | 14.95 | 14.4 | 14.42 | 14.42 | -0.4 (-2.70%) | 3,690,154 |
| 7 May 2024 | CNY | 14.65 | 14.86 | 14.57 | 14.82 | 14.82 | +0.09 (+0.61%) | 4,837,560 |
| 6 May 2024 | CNY | 14 | 14.86 | 13.99 | 14.73 | 14.73 | +0.86 (+6.20%) | 7,981,032 |
| 30 Apr 2024 | CNY | 13.89 | 14.16 | 13.84 | 13.87 | 13.87 | -0.11 (-0.79%) | 3,125,442 |
| 29 Apr 2024 | CNY | 13.72 | 13.99 | 13.52 | 13.98 | 13.98 | +0.19 (+1.38%) | 3,690,342 |
