| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2022 | CNY | 37.09 | 37.86 | 35.94 | 37.86 | 37.86 | +0.77 (+2.08%) | 906,735 |
| 11 Oct 2022 | CNY | 36.2 | 37.36 | 36.01 | 37.09 | 37.09 | +0.78 (+2.15%) | 560,126 |
| 10 Oct 2022 | CNY | 37.66 | 38.1 | 36.18 | 36.31 | 36.31 | -207.59 (-85.11%) | 705,808 |
| 7 Oct 2022 | CNY | 242.6 | 243.9 | 242.6 | 243.9 | 243.9 | -1.6 (-0.65%) | 0 |
| 6 Oct 2022 | CNY | 245.5 | 245.5 | 245.5 | 245.5 | 245.5 | -1.7 (-0.69%) | 0 |
| 5 Oct 2022 | CNY | 247.2 | 247.2 | 247.2 | 247.2 | 247.2 | +0.55 (+0.22%) | 0 |
| 4 Oct 2022 | CNY | 244.35 | 246.65 | 244.35 | 246.65 | 246.65 | +9.1 (+3.83%) | 4 |
| 3 Oct 2022 | CNY | 237.55 | 237.55 | 237.55 | 237.55 | 237.55 | +200.23 (+536.52%) | 0 |
| 30 Sep 2022 | CNY | 37.13 | 37.99 | 36.3 | 37.32 | 37.32 | +0.14 (+0.38%) | 720,131 |
| 29 Sep 2022 | CNY | 36.88 | 38.86 | 36.54 | 37.18 | 37.18 | +0.48 (+1.31%) | 1,066,357 |
| 28 Sep 2022 | CNY | 38.28 | 38.29 | 36.7 | 36.7 | 36.7 | -1.7 (-4.43%) | 817,000 |
| 27 Sep 2022 | CNY | 37.5 | 38.48 | 37.5 | 38.4 | 38.4 | +0.79 (+2.10%) | 678,450 |
| 26 Sep 2022 | CNY | 38 | 38.8 | 37.5 | 37.61 | 37.61 | -0.64 (-1.67%) | 706,452 |
| 23 Sep 2022 | CNY | 39.51 | 40 | 38.25 | 38.25 | 38.25 | -1.24 (-3.14%) | 827,931 |
| 22 Sep 2022 | CNY | 39.65 | 40.27 | 39.26 | 39.49 | 39.49 | -0.23 (-0.58%) | 811,520 |
| 21 Sep 2022 | CNY | 39.1 | 40.08 | 38.44 | 39.72 | 39.72 | +0.6 (+1.53%) | 1,078,230 |
| 20 Sep 2022 | CNY | 38.28 | 39.85 | 38 | 39.12 | 39.12 | +1.17 (+3.08%) | 1,402,401 |
| 19 Sep 2022 | CNY | 39.22 | 39.65 | 37.47 | 37.95 | 37.95 | -1.38 (-3.51%) | 1,514,820 |
| 16 Sep 2022 | CNY | 41.12 | 41.5 | 39.22 | 39.33 | 39.33 | -1.69 (-4.12%) | 1,298,087 |
| 15 Sep 2022 | CNY | 43.46 | 43.49 | 40.6 | 41.02 | 41.02 | -2.08 (-4.83%) | 1,021,610 |
| 14 Sep 2022 | CNY | 42 | 43.35 | 41.6 | 43.1 | 43.1 | +0.3 (+0.70%) | 888,474 |
| 13 Sep 2022 | CNY | 42.73 | 43.5 | 42.18 | 42.8 | 42.8 | -212.6 (-83.24%) | 931,728 |
| 12 Sep 2022 | CNY | 255.4 | 255.4 | 255.4 | 255.4 | 255.4 | +212.75 (+498.83%) | 6 |
| 9 Sep 2022 | CNY | 42.49 | 43.51 | 40.89 | 42.65 | 42.65 | +0.31 (+0.73%) | 1,273,618 |
| 8 Sep 2022 | CNY | 43.69 | 43.78 | 42.06 | 42.34 | 42.34 | -1.16 (-2.67%) | 1,023,910 |
| 7 Sep 2022 | CNY | 44 | 44.44 | 43.23 | 43.5 | 43.5 | -1.01 (-2.27%) | 1,385,510 |
| 6 Sep 2022 | CNY | 44.21 | 44.93 | 43.3 | 44.51 | 44.51 | +0.61 (+1.39%) | 1,398,010 |
| 5 Sep 2022 | CNY | 46.18 | 47.23 | 43.73 | 43.9 | 43.9 | -1 (-2.23%) | 1,553,700 |
| 2 Sep 2022 | CNY | 46.4 | 47.68 | 44.79 | 44.9 | 44.9 | -0.36 (-0.80%) | 1,740,392 |
| 1 Sep 2022 | CNY | 43.3 | 46.44 | 42.9 | 45.26 | 45.26 | +2.43 (+5.67%) | 1,726,326 |
