SHE:301160 - Suzhou Xianglou New Material Co Ltd Suzhou Xianglou New Material C
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Apr 2024 CNY 40.49 41.8 40 41.43 41.43 +1.21 (+3.01%) 1,787,224
26 Apr 2024 CNY 40.03 40.9 39.75 40.22 40.22 -0.33 (-0.81%) 1,726,560
25 Apr 2024 CNY 41.23 41.23 38.5 40.55 40.55 -0.99 (-2.38%) 2,560,000
24 Apr 2024 CNY 40.55 42.19 40.2 41.54 41.54 +0.99 (+2.44%) 2,387,817
23 Apr 2024 CNY 40.01 40.69 39.6 40.55 40.55 +0.26 (+0.65%) 1,302,850
22 Apr 2024 CNY 39.48 41 38.91 40.29 40.29 +0.84 (+2.13%) 1,908,756
19 Apr 2024 CNY 39.37 39.66 39.04 39.45 39.45 +0.09 (+0.23%) 943,017
18 Apr 2024 CNY 39.54 39.92 39.11 39.36 39.36 -0.57 (-1.43%) 1,348,252
17 Apr 2024 CNY 37.96 39.98 37.88 39.93 39.93 +2.21 (+5.86%) 2,272,697
16 Apr 2024 CNY 38.44 38.88 36.7 37.72 37.72 -0.73 (-1.90%) 2,122,567
15 Apr 2024 CNY 39.7 40.65 38.13 38.45 38.45 -1.29 (-3.25%) 2,662,610
12 Apr 2024 CNY 39.31 41.05 39.05 39.74 39.74 +1.68 (+4.41%) 4,518,777
11 Apr 2024 CNY 38.55 38.79 37.81 38.06 38.06 -0.7 (-1.81%) 1,557,816
10 Apr 2024 CNY 39.03 39.25 38.25 38.76 38.76 -0.4 (-1.02%) 1,085,067
9 Apr 2024 CNY 39.01 39.33 38.3 39.16 39.16 +0.11 (+0.28%) 1,261,218
8 Apr 2024 CNY 38.05 39.18 37.99 39.05 39.05 +0.7 (+1.83%) 1,390,624
3 Apr 2024 CNY 38.29 38.65 37.77 38.35 38.35 -0.09 (-0.23%) 903,644
2 Apr 2024 CNY 38.47 38.79 38.03 38.44 38.44 +0.27 (+0.71%) 1,208,547
1 Apr 2024 CNY 37.79 38.3 37.6 38.17 38.17 +0.37 (+0.98%) 1,136,196
29 Mar 2024 CNY 37.52 38.25 37.19 37.8 37.8 +0.31 (+0.83%) 920,104
28 Mar 2024 CNY 36.75 37.7 36.62 37.49 37.49 +0.97 (+2.66%) 1,224,044
27 Mar 2024 CNY 37.15 37.45 36.52 36.52 36.52 -0.65 (-1.75%) 817,700
26 Mar 2024 CNY 36.5 37.28 36.5 37.17 37.17 +0.57 (+1.56%) 910,290
25 Mar 2024 CNY 37.18 37.55 36.59 36.6 36.6 -0.42 (-1.13%) 1,195,751
22 Mar 2024 CNY 38.21 38.56 36.7 37.02 37.02 -1.58 (-4.09%) 1,746,200
21 Mar 2024 CNY 38.12 39.72 37.83 38.6 38.6 +1.22 (+3.26%) 1,586,550
20 Mar 2024 CNY 36.98 37.38 36.78 37.38 37.38 +0.3 (+0.81%) 739,733
19 Mar 2024 CNY 37.2 37.59 36.91 37.08 37.08 -0.2 (-0.54%) 925,584
18 Mar 2024 CNY 36.9 37.36 36.27 37.28 37.28 +0.02 (+0.05%) 1,771,828
15 Mar 2024 CNY 35.7 37.74 35.41 37.26 37.26 +1.98 (+5.61%) 2,519,261



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms