| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | CNY | 207.2 | 207.5 | 204.1 | 204.1 | 204.1 | -1.9 (-0.92%) | 9 |
| 10 Mar 2022 | CNY | 204.5 | 206 | 204.5 | 206 | 206 | +0.8 (+0.39%) | 45 |
| 9 Mar 2022 | CNY | 201 | 205.2 | 201 | 205.2 | 205.2 | +0.2 (+0.10%) | 25 |
| 8 Mar 2022 | CNY | 201.6 | 205 | 201.6 | 205 | 205 | -0.7 (-0.34%) | 15 |
| 7 Mar 2022 | CNY | 208.2 | 208.2 | 205.7 | 205.7 | 205.7 | -5.8 (-2.74%) | 20 |
| 3 Mar 2022 | CNY | 210.2 | 212.4 | 210.2 | 211.5 | 211.5 | +0.5 (+0.24%) | 8 |
| 2 Mar 2022 | CNY | 207 | 211 | 207 | 211 | 211 | +3.5 (+1.69%) | 92 |
| 1 Mar 2022 | CNY | 211.2 | 211.2 | 205.4 | 207.5 | 207.5 | -1.9 (-0.91%) | 150 |
| 28 Feb 2022 | CNY | 212.2 | 212.8 | 209.1 | 209.4 | 209.4 | -4.9 (-2.29%) | 226 |
| 25 Feb 2022 | CNY | 208.4 | 214.3 | 208.4 | 214.3 | 214.3 | +6.2 (+2.98%) | 30 |
| 23 Feb 2022 | CNY | 212.5 | 212.5 | 208.1 | 208.1 | 208.1 | -1.4 (-0.67%) | 45 |
| 22 Feb 2022 | CNY | 212.1 | 212.1 | 208.7 | 209.5 | 209.5 | -3.5 (-1.64%) | 319 |
| 21 Feb 2022 | CNY | 214.4 | 215.2 | 213 | 213 | 213 | -4.9 (-2.25%) | 70 |
| 16 Feb 2022 | CNY | 217.9 | 218.5 | 217.7 | 217.9 | 217.9 | -0.1 (-0.05%) | 50 |
| 15 Feb 2022 | CNY | 214.4 | 218.5 | 214.4 | 218 | 218 | +3.8 (+1.77%) | 52 |
| 14 Feb 2022 | CNY | 214.6 | 217.1 | 214 | 214.2 | 214.2 | -7.8 (-3.51%) | 6 |
| 10 Feb 2022 | CNY | 226.8 | 226.8 | 222 | 222 | 222 | +0.5 (+0.23%) | 5 |
| 8 Feb 2022 | CNY | 222.7 | 223 | 221.5 | 221.5 | 221.5 | -3.6 (-1.60%) | 4 |
| 7 Feb 2022 | CNY | 231.1 | 231.1 | 223.7 | 225.1 | 225.1 | -5 (-2.17%) | 61 |
| 4 Feb 2022 | CNY | 246.5 | 246.5 | 230.1 | 230.1 | 230.1 | -15.6 (-6.35%) | 790 |
| 3 Feb 2022 | CNY | 251.4 | 251.4 | 245.7 | 245.7 | 245.7 | -6.5 (-2.58%) | 10 |
| 1 Feb 2022 | CNY | 250.6 | 252.2 | 250.6 | 252.2 | 252.2 | +2.2 (+0.88%) | 5 |
| 31 Jan 2022 | CNY | 248.7 | 250 | 248.2 | 250 | 250 | +3.4 (+1.38%) | 8 |
| 28 Jan 2022 | CNY | 248.2 | 248.2 | 246.6 | 246.6 | 246.6 | +2.2 (+0.90%) | 5 |
| 24 Jan 2022 | CNY | 250.5 | 250.7 | 244.4 | 244.4 | 244.4 | -5.6 (-2.24%) | 5 |
| 21 Jan 2022 | CNY | 253.3 | 253.3 | 250 | 250 | 250 | -2.7 (-1.07%) | 30 |
| 19 Jan 2022 | CNY | 251.2 | 253.2 | 251.2 | 252.7 | 252.7 | +1.5 (+0.60%) | 15 |
| 18 Jan 2022 | CNY | 255 | 255 | 251.2 | 251.2 | 251.2 | -9.7 (-3.72%) | 50 |
| 10 Jan 2022 | CNY | 262.5 | 263.2 | 260.9 | 260.9 | 260.9 | -4.5 (-1.70%) | 5 |
| 4 Jan 2022 | CNY | 262 | 265.7 | 262 | 265.4 | 265.4 | -4.2 (-1.56%) | 5 |
