| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | CNY | 228.8 | 229 | 228.8 | 229 | 229 | -1 (-0.43%) | 58 |
| 20 Aug 2021 | CNY | 231.5 | 231.5 | 230 | 230 | 230 | -1.3 (-0.56%) | 111 |
| 19 Aug 2021 | CNY | 231.5 | 231.5 | 231.3 | 231.3 | 231.3 | -6.3 (-2.65%) | 2 |
| 17 Aug 2021 | CNY | 238.1 | 238.1 | 237.6 | 237.6 | 237.6 | +1.2 (+0.51%) | 69 |
| 11 Aug 2021 | CNY | 236.8 | 236.8 | 236.4 | 236.4 | 236.4 | +1.1 (+0.47%) | 20 |
| 10 Aug 2021 | CNY | 235 | 235.3 | 235 | 235.3 | 235.3 | -12 (-4.85%) | 200 |
| 9 Aug 2021 | CNY | 246.4 | 247.3 | 246.4 | 247.3 | 247.3 | +0.5 (+0.20%) | 500 |
| 6 Aug 2021 | CNY | 244 | 247.6 | 244 | 246.8 | 246.8 | +2.4 (+0.98%) | 60 |
| 5 Aug 2021 | CNY | 243.1 | 246.1 | 243.1 | 244.4 | 244.4 | +1 (+0.41%) | 20 |
| 2 Aug 2021 | CNY | 247.3 | 247.5 | 242.4 | 243.4 | 243.4 | -0.8 (-0.33%) | 135 |
| 28 Jul 2021 | CNY | 243.8 | 244.9 | 243.8 | 244.2 | 244.2 | +0.5 (+0.21%) | 60 |
| 27 Jul 2021 | CNY | 244.3 | 244.6 | 243.5 | 243.7 | 243.7 | -0.9 (-0.37%) | 15 |
| 26 Jul 2021 | CNY | 245.4 | 246 | 243.5 | 244.6 | 244.6 | +0.4 (+0.16%) | 100 |
| 22 Jul 2021 | CNY | 243.1 | 244.2 | 243 | 244.2 | 244.2 | +2.8 (+1.16%) | 109 |
| 16 Jul 2021 | CNY | 243.6 | 244.7 | 240.7 | 241.4 | 241.4 | -2.1 (-0.86%) | 220 |
| 15 Jul 2021 | CNY | 242.9 | 244.6 | 242.7 | 243.5 | 243.5 | -1.3 (-0.53%) | 50 |
| 13 Jul 2021 | CNY | 245 | 245.8 | 243.1 | 244.8 | 244.8 | -0.9 (-0.37%) | 10 |
| 12 Jul 2021 | CNY | 245.3 | 247 | 245.2 | 245.7 | 245.7 | +0.6 (+0.24%) | 51 |
| 9 Jul 2021 | CNY | 242.3 | 245.1 | 242.3 | 245.1 | 245.1 | +3.1 (+1.28%) | 21 |
| 8 Jul 2021 | CNY | 245.4 | 245.9 | 239.1 | 242 | 242 | -0.7 (-0.29%) | 10 |
| 6 Jul 2021 | CNY | 247.3 | 247.9 | 242.7 | 242.7 | 242.7 | -4.3 (-1.74%) | 60 |
| 5 Jul 2021 | CNY | 245.5 | 248 | 245.5 | 247 | 247 | +2.4 (+0.98%) | 424 |
| 2 Jul 2021 | CNY | 243.7 | 247.2 | 243.2 | 244.6 | 244.6 | +1.4 (+0.58%) | 112 |
| 1 Jul 2021 | CNY | 242.9 | 244.5 | 241.9 | 243.2 | 243.2 | +0.1 (+0.04%) | 30 |
| 30 Jun 2021 | CNY | 240.8 | 243.1 | 240.4 | 243.1 | 243.1 | +0.9 (+0.37%) | 20 |
| 25 Jun 2021 | CNY | 243.4 | 243.4 | 242.2 | 242.2 | 242.2 | -3.6 (-1.46%) | 80 |
| 11 Jun 2021 | CNY | 244.7 | 245.9 | 244.7 | 245.8 | 245.8 | +0.5 (+0.20%) | 10 |
| 9 Jun 2021 | CNY | 245.7 | 245.9 | 245 | 245.3 | 245.3 | -5.8 (-2.31%) | 100 |
| 4 Jun 2021 | CNY | 250.8 | 251.1 | 249.5 | 251.1 | 251.1 | +1 (+0.40%) | 4 |
| 3 Jun 2021 | CNY | 250.4 | 250.9 | 247.8 | 250.1 | 250.1 | +5.3 (+2.17%) | 41 |
