| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2021 | CNY | 245.9 | 245.9 | 244.8 | 244.8 | 244.8 | -2.4 (-0.97%) | 1 |
| 28 May 2021 | CNY | 245.8 | 247.2 | 245.8 | 247.2 | 247.2 | +2.5 (+1.02%) | 11 |
| 25 May 2021 | CNY | 245.2 | 245.2 | 244.7 | 244.7 | 244.7 | +0.2 (+0.08%) | 5 |
| 21 May 2021 | CNY | 243 | 244.5 | 243 | 244.5 | 244.5 | +1.2 (+0.49%) | 4 |
| 20 May 2021 | CNY | 244.6 | 244.9 | 243.3 | 243.3 | 243.3 | -0.8 (-0.33%) | 100 |
| 19 May 2021 | CNY | 244.5 | 244.9 | 242.9 | 244.1 | 244.1 | -2.1 (-0.85%) | 100 |
| 12 May 2021 | CNY | 246.6 | 247.4 | 246.2 | 246.2 | 246.2 | +2.8 (+1.15%) | 30 |
| 11 May 2021 | CNY | 241 | 243.4 | 238.5 | 243.4 | 243.4 | +1.9 (+0.79%) | 5 |
| 10 May 2021 | CNY | 240.1 | 241.9 | 237 | 241.5 | 241.5 | +2.1 (+0.88%) | 6 |
| 7 May 2021 | CNY | 243.4 | 243.4 | 238.3 | 239.4 | 239.4 | -2.3 (-0.95%) | 70 |
| 6 May 2021 | CNY | 243.6 | 244.1 | 241.7 | 241.7 | 241.7 | +1 (+0.42%) | 100 |
| 4 May 2021 | CNY | 240.7 | 242 | 240.3 | 240.7 | 240.7 | -0.1 (-0.04%) | 100 |
| 26 Apr 2021 | CNY | 238 | 240.8 | 238 | 240.8 | 240.8 | +3.4 (+1.43%) | 5 |
| 22 Apr 2021 | CNY | 239.7 | 239.9 | 237.2 | 237.4 | 237.4 | +1.1 (+0.47%) | 6 |
| 20 Apr 2021 | CNY | 236.2 | 236.3 | 235.3 | 236.3 | 236.3 | +2.1 (+0.90%) | 35 |
| 19 Apr 2021 | CNY | 239.7 | 239.7 | 234.2 | 234.2 | 234.2 | -6.5 (-2.70%) | 11 |
| 16 Apr 2021 | CNY | 239.4 | 241.7 | 239.4 | 240.7 | 240.7 | +1.9 (+0.80%) | 65 |
| 15 Apr 2021 | CNY | 235.9 | 238.8 | 235.9 | 238.8 | 238.8 | +2.5 (+1.06%) | 60 |
| 14 Apr 2021 | CNY | 238.1 | 238.7 | 236.3 | 236.3 | 236.3 | -1.9 (-0.80%) | 10 |
| 12 Apr 2021 | CNY | 238.2 | 238.6 | 238.1 | 238.2 | 238.2 | -2.3 (-0.96%) | 2 |
| 8 Apr 2021 | CNY | 238.3 | 240.5 | 237.7 | 240.5 | 240.5 | +2.7 (+1.14%) | 4 |
| 7 Apr 2021 | CNY | 243.2 | 243.2 | 237.8 | 237.8 | 237.8 | -3.2 (-1.33%) | 76 |
| 6 Apr 2021 | CNY | 246.5 | 246.5 | 241 | 241 | 241 | +1.5 (+0.63%) | 20 |
| 1 Apr 2021 | CNY | 239.5 | 239.7 | 239.4 | 239.5 | 239.5 | -3.3 (-1.36%) | 84 |
| 29 Mar 2021 | CNY | 239.05 | 242.8 | 239.05 | 242.8 | 242.8 | +0.05 (+0.02%) | 4 |
| 26 Mar 2021 | CNY | 235.65 | 242.75 | 235.35 | 242.75 | 242.75 | +7.15 (+3.03%) | 67 |
| 25 Mar 2021 | CNY | 235.6 | 236.2 | 235 | 235.6 | 235.6 | -2.55 (-1.07%) | 284 |
| 24 Mar 2021 | CNY | 231.85 | 238.15 | 231.85 | 238.15 | 238.15 | +4.85 (+2.08%) | 27 |
| 23 Mar 2021 | CNY | 233.15 | 233.3 | 233.15 | 233.3 | 233.3 | -0.75 (-0.32%) | 15 |
| 22 Mar 2021 | CNY | 231.45 | 234.05 | 231.45 | 234.05 | 234.05 | +6.5 (+2.86%) | 70 |
