| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | CNY | 226.4 | 227.55 | 226.3 | 227.55 | 227.55 | -1.65 (-0.72%) | 50 |
| 16 Mar 2021 | CNY | 228.4 | 229.3 | 228.15 | 229.2 | 229.2 | +0.85 (+0.37%) | 3 |
| 15 Mar 2021 | CNY | 228.65 | 230.05 | 227.3 | 228.35 | 228.35 | -0.3 (-0.13%) | 70 |
| 12 Mar 2021 | CNY | 228.15 | 230.1 | 228.15 | 228.65 | 228.65 | +2.75 (+1.22%) | 10 |
| 9 Mar 2021 | CNY | 225.35 | 226.6 | 225.35 | 225.9 | 225.9 | -1.25 (-0.55%) | 45 |
| 8 Mar 2021 | CNY | 221.15 | 227.15 | 220.05 | 227.15 | 227.15 | +10.1 (+4.65%) | 99 |
| 4 Mar 2021 | CNY | 217 | 217.05 | 216 | 217.05 | 217.05 | +1 (+0.46%) | 120 |
| 23 Feb 2021 | CNY | 218.5 | 219 | 215 | 216.05 | 216.05 | -0.65 (-0.30%) | 25 |
| 17 Feb 2021 | CNY | 215.7 | 216.7 | 215.4 | 216.7 | 216.7 | +5.1 (+2.41%) | 25 |
| 11 Feb 2021 | CNY | 209 | 211.6 | 209 | 211.6 | 211.6 | +3.3 (+1.58%) | 17 |
| 10 Feb 2021 | CNY | 209.85 | 210.7 | 208.3 | 208.3 | 208.3 | -1.45 (-0.69%) | 6 |
| 9 Feb 2021 | CNY | 209.15 | 209.75 | 209.15 | 209.75 | 209.75 | -3 (-1.41%) | 12 |
| 8 Feb 2021 | CNY | 209.75 | 213.85 | 209.75 | 212.75 | 212.75 | -4.75 (-2.18%) | 5 |
| 4 Feb 2021 | CNY | 229.75 | 230.65 | 214.35 | 217.5 | 217.5 | -7.3 (-3.25%) | 12 |
| 1 Feb 2021 | CNY | 220.65 | 224.8 | 220.65 | 224.8 | 224.8 | +1.85 (+0.83%) | 25 |
| 29 Jan 2021 | CNY | 225.9 | 225.9 | 222.95 | 222.95 | 222.95 | +0.35 (+0.16%) | 50 |
| 27 Jan 2021 | CNY | 228.05 | 228.05 | 222.6 | 222.6 | 222.6 | -6.55 (-2.86%) | 30 |
| 26 Jan 2021 | CNY | 228.55 | 230.2 | 228.55 | 229.15 | 229.15 | -0.4 (-0.17%) | 25 |
| 25 Jan 2021 | CNY | 234.1 | 234.1 | 229.55 | 229.55 | 229.55 | -4.15 (-1.78%) | 4 |
| 22 Jan 2021 | CNY | 231 | 233.7 | 231 | 233.7 | 233.7 | -4.4 (-1.85%) | 15 |
| 20 Jan 2021 | CNY | 235.15 | 238.1 | 235.15 | 238.1 | 238.1 | +1.9 (+0.80%) | 20 |
| 19 Jan 2021 | CNY | 237.65 | 237.65 | 236.2 | 236.2 | 236.2 | -2.8 (-1.17%) | 160 |
| 18 Jan 2021 | CNY | 237.95 | 239 | 237.8 | 239 | 239 | +2.65 (+1.12%) | 115 |
| 14 Jan 2021 | CNY | 239.7 | 240.45 | 236.35 | 236.35 | 236.35 | +4.35 (+1.87%) | 105 |
| 12 Jan 2021 | CNY | 232 | 234 | 232 | 232 | 232 | 0.0 (0.0%) | 205 |
| 11 Jan 2021 | CNY | 236 | 236 | 230 | 232 | 232 | +2 (+0.87%) | 13 |
| 8 Jan 2021 | CNY | 234 | 234 | 230 | 230 | 230 | -6 (-2.54%) | 50 |
| 6 Jan 2021 | CNY | 228 | 236 | 228 | 236 | 236 | +10 (+4.42%) | 10 |
| 4 Jan 2021 | CNY | 224 | 230 | 222 | 226 | 226 | +2 (+0.89%) | 104 |
| 30 Dec 2020 | CNY | 220 | 224 | 220 | 224 | 224 | +6 (+2.75%) | 26 |
