Suzhou Xianglou New Material C Recent Share Price (SHE:301160)

SHE:301160 - Suzhou Xianglou New Material Co Ltd Suzhou Xianglou New Material C
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2020	CNY	220	220	218	218	218	-2 (-0.91%)	145
23 Dec 2020	CNY	216	220	216	220	220	+2 (+0.92%)	5
22 Dec 2020	CNY	214	218	214	218	218	+2 (+0.93%)	20
21 Dec 2020	CNY	220	220	216	216	216	-2 (-0.92%)	5
18 Dec 2020	CNY	218	220	218	218	218	-2 (-0.91%)	79
16 Dec 2020	CNY	220	220	220	220	220	-4 (-1.79%)	29
15 Dec 2020	CNY	220	224	220	224	224	+4 (+1.82%)	34
14 Dec 2020	CNY	220	220	220	220	220	0.0 (0.0%)	2
11 Dec 2020	CNY	220	222	220	220	220	0.0 (0.0%)	5
10 Dec 2020	CNY	222	224	220	220	220	-4 (-1.79%)	22
9 Dec 2020	CNY	220	224	220	224	224	+2 (+0.90%)	3
8 Dec 2020	CNY	222	228	222	222	222	0.0 (0.0%)	36
7 Dec 2020	CNY	224	226	222	222	222	-4 (-1.77%)	11
4 Dec 2020	CNY	220	226	220	226	226	+6 (+2.73%)	60
3 Dec 2020	CNY	224	224	218	220	220	-12 (-5.17%)	2
30 Nov 2020	CNY	232	234	232	232	232	-2 (-0.85%)	100
27 Nov 2020	CNY	234	234	232	234	234	0.0 (0.0%)	125
26 Nov 2020	CNY	232	234	232	234	234	-6 (-2.50%)	50
25 Nov 2020	CNY	238	240	238	240	240	+8 (+3.45%)	50
23 Nov 2020	CNY	228	232	228	232	232	+6 (+2.65%)	20
19 Nov 2020	CNY	226	226	226	226	226	-2 (-0.88%)	10
18 Nov 2020	CNY	222	228	222	228	228	+6 (+2.70%)	5
17 Nov 2020	CNY	226	228	222	222	222	-2 (-0.89%)	158
16 Nov 2020	CNY	224	230	222	224	224	+2 (+0.90%)	299
13 Nov 2020	CNY	226	226	222	222	222	-8 (-3.48%)	55
12 Nov 2020	CNY	236	238	230	230	230	-12 (-4.96%)	191
11 Nov 2020	CNY	262	262	240	242	242	-14 (-5.47%)	191
6 Nov 2020	CNY	254	256	252	256	256	0.0 (0.0%)	5
5 Nov 2020	CNY	248	256	246	256	256	+10 (+4.07%)	200
4 Nov 2020	CNY	246	248	246	246	246	+2 (+0.82%)	20