Suzhou Xianglou New Material C Recent Share Price (SHE:301160)

SHE:301160 - Suzhou Xianglou New Material Co Ltd Suzhou Xianglou New Material C
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2020	CNY	238	244	238	244	244	+6 (+2.52%)	15
29 Oct 2020	CNY	234	238	232	238	238	+4 (+1.71%)	211
28 Oct 2020	CNY	238	238	234	234	234	-6 (-2.50%)	20
27 Oct 2020	CNY	242	242	240	240	240	0.0 (0.0%)	6
26 Oct 2020	CNY	246	246	238	240	240	-6 (-2.44%)	46
22 Oct 2020	CNY	246	246	246	246	246	-12 (-4.65%)	6
13 Oct 2020	CNY	256	258	256	258	258	+2 (+0.78%)	6
12 Oct 2020	CNY	254	258	254	256	256	+2 (+0.79%)	9
9 Oct 2020	CNY	254	254	254	254	254	0.0 (0.0%)	200
8 Oct 2020	CNY	256	258	254	254	254	-2 (-0.78%)	5
5 Oct 2020	CNY	254	256	250	256	256	+2 (+0.79%)	10
1 Oct 2020	CNY	254	256	254	254	254	+2 (+0.79%)	86
30 Sep 2020	CNY	248	252	248	252	252	0.0 (0.0%)	5
28 Sep 2020	CNY	250	252	250	252	252	+8 (+3.28%)	1
21 Sep 2020	CNY	248	248	242	244	244	-14 (-5.43%)	13
16 Sep 2020	CNY	256	258	256	258	258	0.0 (0.0%)	40
14 Sep 2020	CNY	254	258	254	258	258	+2 (+0.78%)	1
9 Sep 2020	CNY	250	258	250	256	256	+6 (+2.40%)	200
8 Sep 2020	CNY	252	256	248	250	250	-6 (-2.34%)	2
7 Sep 2020	CNY	252	256	252	256	256	+4 (+1.59%)	8
4 Sep 2020	CNY	250	252	250	252	252	-2 (-0.79%)	45
3 Sep 2020	CNY	262	262	254	254	254	-2 (-0.78%)	100
2 Sep 2020	CNY	252	258	252	256	256	+12 (+4.92%)	90
26 Aug 2020	CNY	244	246	244	244	244	+4 (+1.67%)	47
18 Aug 2020	CNY	242	242	240	240	240	-4 (-1.64%)	65
14 Aug 2020	CNY	244	244	244	244	244	+2 (+0.83%)	17
12 Aug 2020	CNY	240	242	238	242	242	+2 (+0.83%)	10
11 Aug 2020	CNY	240	242	238	240	240	+2 (+0.84%)	45
7 Aug 2020	CNY	240	240	236	238	238	-4 (-1.65%)	45
3 Aug 2020	CNY	242	246	242	242	242	+4 (+1.68%)	33