Suzhou Xianglou New Material C Recent Share Price (SHE:301160)

SHE:301160 - Suzhou Xianglou New Material Co Ltd Suzhou Xianglou New Material C
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2020	CNY	238	242	238	238	238	-2 (-0.83%)	8
30 Jul 2020	CNY	244	244	240	240	240	-12 (-4.76%)	78
27 Jul 2020	CNY	252	252	248	252	252	0.0 (0.0%)	241
24 Jul 2020	CNY	250	252	250	252	252	-2 (-0.79%)	100
23 Jul 2020	CNY	254	258	254	254	254	0.0 (0.0%)	140
22 Jul 2020	CNY	252	254	248	254	254	0.0 (0.0%)	55
21 Jul 2020	CNY	256	260	254	254	254	-2 (-0.78%)	162
20 Jul 2020	CNY	258	258	256	256	256	0.0 (0.0%)	15
17 Jul 2020	CNY	252	256	252	256	256	+6 (+2.40%)	40
16 Jul 2020	CNY	246	250	244	250	250	+4 (+1.63%)	29
15 Jul 2020	CNY	248	250	246	246	246	+2 (+0.82%)	15
13 Jul 2020	CNY	242	244	242	244	244	+8 (+3.39%)	10
9 Jul 2020	CNY	238	238	236	236	236	+8 (+3.51%)	20
7 Jul 2020	CNY	218	228	218	228	228	+10 (+4.59%)	153
6 Jul 2020	CNY	224	226	218	218	218	0.0 (0.0%)	30
2 Jul 2020	CNY	216	220	216	218	218	+10 (+4.81%)	20
25 Jun 2020	CNY	206	208	204	208	208	-2 (-0.95%)	55
22 Jun 2020	CNY	210	210	210	210	210	-2 (-0.94%)	20
19 Jun 2020	CNY	212	214	210	212	212	+4 (+1.92%)	2
15 Jun 2020	CNY	206	208	202	208	208	0.0 (0.0%)	10
12 Jun 2020	CNY	208	214	208	208	208	+4 (+1.96%)	48
11 Jun 2020	CNY	214	216	204	204	204	-16 (-7.27%)	34
10 Jun 2020	CNY	222	222	220	220	220	0.0 (0.0%)	150
8 Jun 2020	CNY	222	222	220	220	220	+2 (+0.92%)	12
5 Jun 2020	CNY	218	218	216	218	218	+4 (+1.87%)	85
4 Jun 2020	CNY	220	220	214	214	214	-6 (-2.73%)	62
3 Jun 2020	CNY	220	222	218	220	220	+2 (+0.92%)	3
2 Jun 2020	CNY	216	220	216	218	218	-2 (-0.91%)	8
18 May 2020	CNY	212	220	212	220	220	+14 (+6.80%)	110
14 May 2020	CNY	206	208	202	206	206	-4 (-1.90%)	3