SHE:301160 - Suzhou Xianglou New Material Co Ltd Suzhou Xianglou New Material C
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Mar 2024 CNY 37.2 37.59 36.91 37.08 37.08 -0.2 (-0.54%) 925,584
18 Mar 2024 CNY 36.9 37.36 36.27 37.28 37.28 +0.02 (+0.05%) 1,771,828
15 Mar 2024 CNY 35.7 37.74 35.41 37.26 37.26 +1.98 (+5.61%) 2,519,261
14 Mar 2024 CNY 36.19 36.49 35.03 35.28 35.28 -0.92 (-2.54%) 1,296,100
13 Mar 2024 CNY 35.95 37 35.73 36.2 36.2 +0.28 (+0.78%) 1,497,392
12 Mar 2024 CNY 35.48 36.54 35.12 35.92 35.92 +1.14 (+3.28%) 1,828,410
11 Mar 2024 CNY 34.18 34.8 33.92 34.78 34.78 +0.6 (+1.76%) 810,200
8 Mar 2024 CNY 34.29 34.52 33.8 34.18 34.18 +0.13 (+0.38%) 724,997
7 Mar 2024 CNY 34.6 35.34 34.03 34.05 34.05 -0.49 (-1.42%) 668,530
6 Mar 2024 CNY 34.15 34.87 33.73 34.54 34.54 +0.39 (+1.14%) 1,236,302
5 Mar 2024 CNY 34.71 35.23 33.99 34.15 34.15 -0.62 (-1.78%) 926,100
4 Mar 2024 CNY 35.29 35.73 34.1 34.77 34.77 -0.6 (-1.70%) 1,128,597
1 Mar 2024 CNY 34.65 35.85 34.56 35.37 35.37 +0.75 (+2.17%) 1,263,258
29 Feb 2024 CNY 32.75 34.99 32.75 34.62 34.62 +1.53 (+4.62%) 1,741,311
28 Feb 2024 CNY 36.02 37.39 33 33.09 33.09 -2.93 (-8.13%) 2,283,801
27 Feb 2024 CNY 35.33 36.39 34.75 36.02 36.02 +0.54 (+1.52%) 1,423,300
26 Feb 2024 CNY 34.16 36.93 34.11 35.48 35.48 +1.33 (+3.89%) 1,984,264
23 Feb 2024 CNY 33.78 34.3 33.34 34.15 34.15 +0.38 (+1.13%) 1,127,681
22 Feb 2024 CNY 33.07 33.97 32.98 33.77 33.77 +0.33 (+0.99%) 814,588
21 Feb 2024 CNY 32.94 34.8 32.52 33.44 33.44 +0.48 (+1.46%) 1,375,309
20 Feb 2024 CNY 32.73 33.14 32.09 32.96 32.96 +0.18 (+0.55%) 1,239,873
19 Feb 2024 CNY 32.46 33.45 32.46 32.78 32.78 +0.32 (+0.99%) 1,817,140
8 Feb 2024 CNY 29.47 33.59 28.8 32.46 32.46 +3.24 (+11.09%) 2,639,642
7 Feb 2024 CNY 29.11 30.7 28.08 29.22 29.22 +0.37 (+1.28%) 2,079,210
6 Feb 2024 CNY 28 30.08 26.39 28.85 28.85 +0.52 (+1.84%) 2,412,419
5 Feb 2024 CNY 30.03 30.32 27.77 28.33 28.33 -2.04 (-6.72%) 2,647,708
2 Feb 2024 CNY 30.98 31.66 29.31 30.37 30.37 -0.68 (-2.19%) 2,101,000
1 Feb 2024 CNY 31 31.44 29.81 31.05 31.05 -0.25 (-0.80%) 1,666,100
31 Jan 2024 CNY 32.99 33.22 31 31.3 31.3 -1.98 (-5.95%) 1,366,781
30 Jan 2024 CNY 34.5 34.5 33 33.28 33.28 -1.39 (-4.01%) 1,673,164



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms