| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2017 | CNY | 130.455 | 137.305 | 129.674 | 137.305 | 137.305 | +7.113 (+5.46%) | 70 |
| 6 Oct 2017 | CNY | 129.109 | 130.418 | 129.109 | 130.192 | 130.192 | +3.849 (+3.05%) | 145 |
| 12 Sep 2017 | CNY | 123.808 | 126.343 | 123.808 | 126.343 | 126.343 | +6.286 (+5.24%) | 200 |
| 7 Sep 2017 | CNY | 120.644 | 120.644 | 119.778 | 120.057 | 120.057 | -4.87 (-3.90%) | 35 |
| 2 Aug 2017 | CNY | 125.764 | 125.764 | 124.261 | 124.927 | 124.927 | +4.455 (+3.70%) | 10 |
| 31 Jul 2017 | CNY | 121.804 | 122.254 | 120.472 | 120.472 | 120.472 | -5.489 (-4.36%) | 35 |
| 19 Jul 2017 | CNY | 125.51 | 125.961 | 125.51 | 125.961 | 125.961 | -1.239 (-0.97%) | 36 |
| 22 May 2017 | CNY | 127.819 | 127.819 | 127.096 | 127.2 | 127.2 | -6.886 (-5.14%) | 185 |
| 8 May 2017 | CNY | 133.612 | 134.184 | 133.612 | 134.086 | 134.086 | +7.6 (+6.01%) | 50 |
| 21 Mar 2017 | CNY | 128.415 | 128.415 | 126.486 | 126.486 | 126.486 | -1.685 (-1.31%) | 35 |
| 16 Mar 2017 | CNY | 128.649 | 128.649 | 127.742 | 128.171 | 128.171 | -2.438 (-1.87%) | 25 |
| 9 Mar 2017 | CNY | 132.09 | 132.09 | 130.609 | 130.609 | 130.609 | -3.329 (-2.49%) | 15 |
| 20 Feb 2017 | CNY | 133.179 | 133.938 | 133.109 | 133.938 | 133.938 | +0.782 (+0.59%) | 3 |
| 17 Feb 2017 | CNY | 132.468 | 133.5 | 132.468 | 133.156 | 133.156 | -0.959 (-0.72%) | 50 |
| 15 Feb 2017 | CNY | 134.24 | 135.3 | 133.972 | 134.115 | 134.115 | +2.061 (+1.56%) | 19 |
| 27 Jan 2017 | CNY | 139.316 | 139.316 | 128.188 | 132.054 | 132.054 | -6.177 (-4.47%) | 55 |
| 29 Dec 2016 | CNY | 138.379 | 138.379 | 137.762 | 138.231 | 138.231 | -3.149 (-2.23%) | 44 |
| 9 Dec 2016 | CNY | 140.145 | 141.424 | 140.145 | 141.38 | 141.38 | +7.343 (+5.48%) | 15 |
| 28 Nov 2016 | CNY | 132.187 | 134.037 | 132.187 | 134.037 | 134.037 | +1.533 (+1.16%) | 15 |
| 25 Nov 2016 | CNY | 133.128 | 133.58 | 132.504 | 132.504 | 132.504 | +2.21 (+1.70%) | 15 |
| 17 Nov 2016 | CNY | 129.467 | 130.294 | 129.467 | 130.294 | 130.294 | +1.122 (+0.87%) | 14 |
| 16 Nov 2016 | CNY | 128.07 | 129.25 | 128.07 | 129.172 | 129.172 | +6.456 (+5.26%) | 15 |
| 27 Oct 2016 | CNY | 121.429 | 123.51 | 118.908 | 122.716 | 122.716 | -8.785 (-6.68%) | 20 |
| 26 Sep 2016 | CNY | 130.799 | 131.501 | 130.005 | 131.501 | 131.501 | -8.165 (-5.85%) | 95 |
| 6 Sep 2016 | CNY | 140.079 | 141.5 | 139.666 | 139.666 | 139.666 | -0.319 (-0.23%) | 15 |
| 5 Sep 2016 | CNY | 140.398 | 141.225 | 139.945 | 139.985 | 139.985 | -0.26 (-0.19%) | 150 |
| 2 Sep 2016 | CNY | 138.973 | 140.475 | 138.973 | 140.245 | 140.245 | +3.051 (+2.22%) | 20 |
| 24 Aug 2016 | CNY | 137.056 | 138.371 | 137.056 | 137.194 | 137.194 | +1.433 (+1.06%) | 50 |
| 16 Aug 2016 | CNY | 134.534 | 136.846 | 134.534 | 135.761 | 135.761 | +1.529 (+1.14%) | 100 |
| 8 Aug 2016 | CNY | 134.192 | 134.977 | 134.192 | 134.232 | 134.232 | +1.136 (+0.85%) | 50 |
