| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | CNY | 132.883 | 133.708 | 131.979 | 133.096 | 133.096 | +10.903 (+8.92%) | 19 |
| 27 Jun 2016 | CNY | 126.024 | 126.024 | 122.193 | 122.193 | 122.193 | -5.324 (-4.18%) | 200 |
| 13 Jun 2016 | CNY | 129.127 | 129.169 | 127.517 | 127.517 | 127.517 | +1.882 (+1.50%) | 50 |
| 9 May 2016 | CNY | 126.634 | 126.634 | 124.837 | 125.635 | 125.635 | -1.031 (-0.81%) | 160 |
| 6 May 2016 | CNY | 125.099 | 128 | 125.099 | 126.666 | 126.666 | -3.325 (-2.56%) | 349 |
| 28 Apr 2016 | CNY | 129.579 | 133.375 | 129.357 | 129.991 | 129.991 | -1.263 (-0.96%) | 160 |
| 27 Apr 2016 | CNY | 129.735 | 131.254 | 129.587 | 131.254 | 131.254 | +1.441 (+1.11%) | 792 |
| 19 Apr 2016 | CNY | 129.12 | 130.65 | 129.12 | 129.813 | 129.813 | +4.198 (+3.34%) | 45 |
| 11 Apr 2016 | CNY | 124.459 | 125.615 | 124.121 | 125.615 | 125.615 | +0.219 (+0.17%) | 250 |
| 4 Apr 2016 | CNY | 127.232 | 127.232 | 125.232 | 125.396 | 125.396 | +0.143 (+0.11%) | 50 |
| 18 Mar 2016 | CNY | 124.348 | 126.325 | 122.486 | 125.253 | 125.253 | +0.981 (+0.79%) | 5 |
| 17 Mar 2016 | CNY | 120.994 | 124.272 | 118.792 | 124.272 | 124.272 | +5.453 (+4.59%) | 40 |
| 23 Feb 2016 | CNY | 119.664 | 120.923 | 118.72 | 118.819 | 118.819 | +0.656 (+0.56%) | 5 |
| 18 Feb 2016 | CNY | 118.604 | 119.547 | 118.163 | 118.163 | 118.163 | -1.043 (-0.87%) | 30 |
| 3 Feb 2016 | CNY | 119.382 | 120.2 | 119.206 | 119.206 | 119.206 | -0.024 (-0.02%) | 200 |
| 2 Feb 2016 | CNY | 119.505 | 120.609 | 118.707 | 119.23 | 119.23 | +8.872 (+8.04%) | 200 |
| 11 Jan 2016 | CNY | 108.339 | 110.358 | 108.339 | 110.358 | 110.358 | +0.968 (+0.88%) | 200 |
| 8 Jan 2016 | CNY | 110.516 | 110.893 | 109.39 | 109.39 | 109.39 | -0.292 (-0.27%) | 29 |
| 7 Jan 2016 | CNY | 112.241 | 113.016 | 109.084 | 109.682 | 109.682 | -11.139 (-9.22%) | 40 |
| 17 Dec 2015 | CNY | 121.571 | 121.951 | 120.821 | 120.821 | 120.821 | -11.505 (-8.69%) | 7 |
| 23 Nov 2015 | CNY | 130.789 | 132.509 | 130.2 | 132.326 | 132.326 | +7.218 (+5.77%) | 40 |
| 29 Oct 2015 | CNY | 129.133 | 129.27 | 125.049 | 125.108 | 125.108 | -1.63 (-1.29%) | 50 |
| 26 Oct 2015 | CNY | 126.282 | 127.153 | 125.892 | 126.738 | 126.738 | +9.14 (+7.77%) | 394 |
| 21 Oct 2015 | CNY | 121.275 | 121.351 | 117.598 | 117.598 | 117.598 | -3.922 (-3.23%) | 6 |
| 19 Oct 2015 | CNY | 121.337 | 122.268 | 121.337 | 121.52 | 121.52 | +7.552 (+6.63%) | 8 |
| 1 Oct 2015 | CNY | 115.105 | 115.105 | 113.968 | 113.968 | 113.968 | -3.25 (-2.77%) | 70 |
| 23 Sep 2015 | CNY | 117.797 | 119.233 | 117.218 | 117.218 | 117.218 | -2.8 (-2.33%) | 5 |
| 15 Sep 2015 | CNY | 119.458 | 120.169 | 118.091 | 120.018 | 120.018 | +0.706 (+0.59%) | 80 |
| 25 Aug 2015 | CNY | 115.519 | 119.312 | 115.519 | 119.312 | 119.312 | -1.216 (-1.01%) | 1,500 |
| 9 Jul 2015 | CNY | 120.564 | 122.35 | 120.323 | 120.528 | 120.528 | -7.596 (-5.93%) | 410 |
