Suzhou Xianglou New Material C Recent Share Price (SHE:301160)

SHE:301160 - Suzhou Xianglou New Material Co Ltd Suzhou Xianglou New Material C
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Sep 2014	CNY	101.59	101.59	101.59	101.59	101.59	+1.3 (+1.30%)	40
10 Sep 2014	CNY	100.29	100.29	100.29	100.29	100.29	-1.81 (-1.77%)	40
9 Sep 2014	CNY	102.1	102.1	102.1	102.1	102.1	-0.33 (-0.32%)	40
8 Sep 2014	CNY	102.12	102.43	102.12	102.43	102.43	+0.35 (+0.34%)	40
5 Sep 2014	CNY	102.08	102.08	102.08	102.08	102.08	+1.2 (+1.19%)	90
4 Sep 2014	CNY	100.88	100.88	100.88	100.88	100.88	+0.19 (+0.19%)	90
3 Sep 2014	CNY	100.69	100.69	100.69	100.69	100.69	-0.73 (-0.72%)	90
2 Sep 2014	CNY	101.42	101.42	101.42	101.42	101.42	+0.18 (+0.18%)	90
1 Sep 2014	CNY	101.24	101.24	101.24	101.24	101.24	+0.14 (+0.14%)	90
29 Aug 2014	CNY	101.1	101.1	101.1	101.1	101.1	+0.66 (+0.66%)	90
28 Aug 2014	CNY	100.44	100.44	100.44	100.44	100.44	-0.67 (-0.66%)	90
27 Aug 2014	CNY	101.11	101.11	101.11	101.11	101.11	+0.57 (+0.57%)	90
26 Aug 2014	CNY	100.54	100.54	100.54	100.54	100.54	-0.25 (-0.25%)	90
25 Aug 2014	CNY	100.79	100.79	100.79	100.79	100.79	+0.78 (+0.78%)	90
22 Aug 2014	CNY	100.01	100.01	100.01	100.01	100.01	-0.8 (-0.79%)	90
21 Aug 2014	CNY	100.81	100.81	100.81	100.81	100.81	-0.11 (-0.11%)	90
20 Aug 2014	CNY	100.77	100.92	100.77	100.92	100.92	+0.52 (+0.52%)	90
19 Aug 2014	CNY	100.4	100.4	100.4	100.4	100.4	+0.01 (+0.01%)	71
18 Aug 2014	CNY	99.37	100.39	99.37	100.39	100.39	+3.06 (+3.14%)	71
8 Aug 2014	CNY	97.33	97.33	97.33	97.33	97.33	-1.57 (-1.59%)	10
7 Aug 2014	CNY	98.9	98.9	98.9	98.9	98.9	-0.4 (-0.40%)	10
6 Aug 2014	CNY	99.3	99.3	99.3	99.3	99.3	-1 (-1.00%)	10
5 Aug 2014	CNY	100.39	100.39	100.3	100.3	100.3	+0.9 (+0.91%)	10
4 Aug 2014	CNY	99.4	99.4	99.4	99.4	99.4	+0.86 (+0.87%)	200
1 Aug 2014	CNY	98.54	98.54	98.54	98.54	98.54	-2.11 (-2.10%)	200
31 Jul 2014	CNY	100.65	100.65	100.65	100.65	100.65	-0.65 (-0.64%)	200
30 Jul 2014	CNY	101.3	101.3	101.3	101.3	101.3	+0.03 (+0.03%)	200
29 Jul 2014	CNY	101.27	101.27	101.27	101.27	101.27	+0.37 (+0.37%)	200
28 Jul 2014	CNY	100.9	100.9	100.9	100.9	100.9	+0.8 (+0.80%)	200
25 Jul 2014	CNY	100.1	100.1	100.1	100.1	100.1	-0.88 (-0.87%)	200