| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2014 | CNY | 83.21 | 83.69 | 83.21 | 83.69 | 83.69 | -0.04 (-0.05%) | 14 |
| 10 Apr 2014 | CNY | 85.4 | 85.4 | 83.73 | 83.73 | 83.73 | -2.74 (-3.17%) | 15 |
| 27 Mar 2014 | CNY | 86.12 | 86.47 | 86.12 | 86.47 | 86.47 | +5.02 (+6.16%) | 95 |
| 2 Jan 2014 | CNY | 81.15 | 81.45 | 81.15 | 81.45 | 81.45 | -0.68 (-0.83%) | 100 |
| 27 Dec 2013 | CNY | 82.35 | 82.35 | 82.13 | 82.13 | 82.13 | +2.18 (+2.73%) | 176 |
| 9 Dec 2013 | CNY | 80 | 80 | 79.95 | 79.95 | 79.95 | +0.55 (+0.69%) | 20 |
| 30 Oct 2013 | CNY | 77.81 | 79.4 | 77.81 | 79.4 | 79.4 | -0.47 (-0.59%) | 17 |
| 10 Sep 2013 | CNY | 79.68 | 79.87 | 79.68 | 79.87 | 79.87 | +11.44 (+16.72%) | 19 |
| 8 May 2013 | CNY | 68.61 | 68.61 | 68.43 | 68.43 | 68.43 | +0.02 (+0.03%) | 250 |
| 7 May 2013 | CNY | 68.09 | 68.41 | 68.09 | 68.41 | 68.41 | +2.42 (+3.67%) | 30 |
| 18 Apr 2013 | CNY | 65.61 | 65.99 | 65.61 | 65.99 | 65.99 | +0.81 (+1.24%) | 25 |
| 8 Apr 2013 | CNY | 65.46 | 65.46 | 65.18 | 65.18 | 65.18 | +0.59 (+0.91%) | 20 |
| 2 Jan 2013 | CNY | 63.15 | 64.59 | 63.15 | 64.59 | 64.59 | -0.93 (-1.42%) | 200 |
| 18 Sep 2012 | CNY | 65.25 | 65.54 | 65.25 | 65.52 | 65.52 | -0.81 (-1.22%) | 200 |
| 3 Aug 2012 | CNY | 65.8 | 66.33 | 65.8 | 66.33 | 66.33 | +0.95 (+1.45%) | 250 |
| 25 Jul 2012 | CNY | 64.57 | 65.48 | 64.57 | 65.38 | 65.38 | +0.61 (+0.94%) | 550 |
| 29 May 2012 | CNY | 63.64 | 64.77 | 63.64 | 64.77 | 64.77 | -6.24 (-8.79%) | 200 |
| 19 Jan 2012 | CNY | 71.05 | 71.05 | 71 | 71.01 | 71.01 | +5.69 (+8.71%) | 100 |
| 30 Jun 2011 | CNY | 64.83 | 65.32 | 64.83 | 65.32 | 65.32 | +1.59 (+2.49%) | 50 |
| 1 Apr 2011 | CNY | 63.24 | 64.03 | 63.24 | 63.73 | 63.73 | +2.18 (+3.54%) | 82 |
| 22 Mar 2011 | CNY | 61.86 | 61.86 | 61.55 | 61.55 | 61.55 | -0.93 (-1.49%) | 150 |
| 11 Mar 2011 | CNY | 63.26 | 63.26 | 62.48 | 62.48 | 62.48 | -2.96 (-4.52%) | 151 |
| 3 Mar 2011 | CNY | 65.4 | 65.44 | 65 | 65.44 | 65.44 | -2.67 (-3.92%) | 480 |
| 10 Jan 2011 | CNY | 68.23 | 68.23 | 68.11 | 68.11 | 68.11 | +5.35 (+8.52%) | 162 |
| 18 Nov 2010 | CNY | 61.93 | 62.76 | 61.93 | 62.76 | 62.76 | +1.29 (+2.10%) | 37 |
| 26 Oct 2010 | CNY | 61.25 | 61.47 | 61.17 | 61.47 | 61.47 | +0.85 (+1.40%) | 50 |
| 30 Sep 2010 | CNY | 60.85 | 60.85 | 60.62 | 60.62 | 60.62 | -0.67 (-1.09%) | 35 |
| 28 Sep 2010 | CNY | 62.3 | 62.3 | 61.29 | 61.29 | 61.29 | +3.1 (+5.33%) | 70 |
| 24 Aug 2010 | CNY | 58.66 | 58.98 | 58.19 | 58.19 | 58.19 | -1.05 (-1.77%) | 100 |
| 23 Aug 2010 | CNY | 59.33 | 59.8 | 59.24 | 59.24 | 59.24 | 0.0 (0.0%) | 100 |
