SHE:301160 - Suzhou Xianglou New Material Co Ltd Suzhou Xianglou New Material C
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Apr 2014 CNY 83.21 83.69 83.21 83.69 83.69 -0.04 (-0.05%) 14
10 Apr 2014 CNY 85.4 85.4 83.73 83.73 83.73 -2.74 (-3.17%) 15
27 Mar 2014 CNY 86.12 86.47 86.12 86.47 86.47 +5.02 (+6.16%) 95
2 Jan 2014 CNY 81.15 81.45 81.15 81.45 81.45 -0.68 (-0.83%) 100
27 Dec 2013 CNY 82.35 82.35 82.13 82.13 82.13 +2.18 (+2.73%) 176
9 Dec 2013 CNY 80 80 79.95 79.95 79.95 +0.55 (+0.69%) 20
30 Oct 2013 CNY 77.81 79.4 77.81 79.4 79.4 -0.47 (-0.59%) 17
10 Sep 2013 CNY 79.68 79.87 79.68 79.87 79.87 +11.44 (+16.72%) 19
8 May 2013 CNY 68.61 68.61 68.43 68.43 68.43 +0.02 (+0.03%) 250
7 May 2013 CNY 68.09 68.41 68.09 68.41 68.41 +2.42 (+3.67%) 30
18 Apr 2013 CNY 65.61 65.99 65.61 65.99 65.99 +0.81 (+1.24%) 25
8 Apr 2013 CNY 65.46 65.46 65.18 65.18 65.18 +0.59 (+0.91%) 20
2 Jan 2013 CNY 63.15 64.59 63.15 64.59 64.59 -0.93 (-1.42%) 200
18 Sep 2012 CNY 65.25 65.54 65.25 65.52 65.52 -0.81 (-1.22%) 200
3 Aug 2012 CNY 65.8 66.33 65.8 66.33 66.33 +0.95 (+1.45%) 250
25 Jul 2012 CNY 64.57 65.48 64.57 65.38 65.38 +0.61 (+0.94%) 550
29 May 2012 CNY 63.64 64.77 63.64 64.77 64.77 -6.24 (-8.79%) 200
19 Jan 2012 CNY 71.05 71.05 71 71.01 71.01 +5.69 (+8.71%) 100
30 Jun 2011 CNY 64.83 65.32 64.83 65.32 65.32 +1.59 (+2.49%) 50
1 Apr 2011 CNY 63.24 64.03 63.24 63.73 63.73 +2.18 (+3.54%) 82
22 Mar 2011 CNY 61.86 61.86 61.55 61.55 61.55 -0.93 (-1.49%) 150
11 Mar 2011 CNY 63.26 63.26 62.48 62.48 62.48 -2.96 (-4.52%) 151
3 Mar 2011 CNY 65.4 65.44 65 65.44 65.44 -2.67 (-3.92%) 480
10 Jan 2011 CNY 68.23 68.23 68.11 68.11 68.11 +5.35 (+8.52%) 162
18 Nov 2010 CNY 61.93 62.76 61.93 62.76 62.76 +1.29 (+2.10%) 37
26 Oct 2010 CNY 61.25 61.47 61.17 61.47 61.47 +0.85 (+1.40%) 50
30 Sep 2010 CNY 60.85 60.85 60.62 60.62 60.62 -0.67 (-1.09%) 35
28 Sep 2010 CNY 62.3 62.3 61.29 61.29 61.29 +3.1 (+5.33%) 70
24 Aug 2010 CNY 58.66 58.98 58.19 58.19 58.19 -1.05 (-1.77%) 100
23 Aug 2010 CNY 59.33 59.8 59.24 59.24 59.24 0.0 (0.0%) 100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms