Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2011 | CNY | 65.4 | 65.44 | 65 | 65.44 | 65.44 | -2.67 (-3.92%) | 480 |
10 Jan 2011 | CNY | 68.23 | 68.23 | 68.11 | 68.11 | 68.11 | +5.35 (+8.52%) | 162 |
18 Nov 2010 | CNY | 61.93 | 62.76 | 61.93 | 62.76 | 62.76 | +1.29 (+2.10%) | 37 |
26 Oct 2010 | CNY | 61.25 | 61.47 | 61.17 | 61.47 | 61.47 | +0.85 (+1.40%) | 50 |
30 Sep 2010 | CNY | 60.85 | 60.85 | 60.62 | 60.62 | 60.62 | -0.67 (-1.09%) | 35 |
28 Sep 2010 | CNY | 62.3 | 62.3 | 61.29 | 61.29 | 61.29 | +3.1 (+5.33%) | 70 |
24 Aug 2010 | CNY | 58.66 | 58.98 | 58.19 | 58.19 | 58.19 | -1.05 (-1.77%) | 100 |
23 Aug 2010 | CNY | 59.33 | 59.8 | 59.24 | 59.24 | 59.24 | 0.0 (0.0%) | 100 |