Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2014 | CNY | 99.3 | 99.3 | 99.3 | 99.3 | 99.3 | -1 (-1.00%) | 10 |
5 Aug 2014 | CNY | 100.39 | 100.39 | 100.3 | 100.3 | 100.3 | +0.9 (+0.91%) | 10 |
4 Aug 2014 | CNY | 99.4 | 99.4 | 99.4 | 99.4 | 99.4 | +0.86 (+0.87%) | 200 |
1 Aug 2014 | CNY | 98.54 | 98.54 | 98.54 | 98.54 | 98.54 | -2.11 (-2.10%) | 200 |
31 Jul 2014 | CNY | 100.65 | 100.65 | 100.65 | 100.65 | 100.65 | -0.65 (-0.64%) | 200 |
30 Jul 2014 | CNY | 101.3 | 101.3 | 101.3 | 101.3 | 101.3 | +0.03 (+0.03%) | 200 |
29 Jul 2014 | CNY | 101.27 | 101.27 | 101.27 | 101.27 | 101.27 | +0.37 (+0.37%) | 200 |
28 Jul 2014 | CNY | 100.9 | 100.9 | 100.9 | 100.9 | 100.9 | +0.8 (+0.80%) | 200 |
25 Jul 2014 | CNY | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | -0.88 (-0.87%) | 200 |
24 Jul 2014 | CNY | 100.98 | 100.98 | 100.98 | 100.98 | 100.98 | +4.43 (+4.59%) | 200 |
23 Jul 2014 | CNY | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | +0.35 (+0.36%) | 200 |
22 Jul 2014 | CNY | 96.11 | 96.2 | 96.11 | 96.2 | 96.2 | +0.52 (+0.54%) | 200 |
17 Jul 2014 | CNY | 95.52 | 95.68 | 95.52 | 95.68 | 95.68 | +11.99 (+14.33%) | 50 |
15 Apr 2014 | CNY | 83.21 | 83.69 | 83.21 | 83.69 | 83.69 | -0.04 (-0.05%) | 14 |
10 Apr 2014 | CNY | 85.4 | 85.4 | 83.73 | 83.73 | 83.73 | -2.74 (-3.17%) | 15 |
27 Mar 2014 | CNY | 86.12 | 86.47 | 86.12 | 86.47 | 86.47 | +5.02 (+6.16%) | 95 |
2 Jan 2014 | CNY | 81.15 | 81.45 | 81.15 | 81.45 | 81.45 | -0.68 (-0.83%) | 100 |
27 Dec 2013 | CNY | 82.35 | 82.35 | 82.13 | 82.13 | 82.13 | +2.18 (+2.73%) | 176 |
9 Dec 2013 | CNY | 80 | 80 | 79.95 | 79.95 | 79.95 | +0.55 (+0.69%) | 20 |
30 Oct 2013 | CNY | 77.81 | 79.4 | 77.81 | 79.4 | 79.4 | -0.47 (-0.59%) | 17 |
10 Sep 2013 | CNY | 79.68 | 79.87 | 79.68 | 79.87 | 79.87 | +11.44 (+16.72%) | 19 |
8 May 2013 | CNY | 68.61 | 68.61 | 68.43 | 68.43 | 68.43 | +0.02 (+0.03%) | 250 |
7 May 2013 | CNY | 68.09 | 68.41 | 68.09 | 68.41 | 68.41 | +2.42 (+3.67%) | 30 |
18 Apr 2013 | CNY | 65.61 | 65.99 | 65.61 | 65.99 | 65.99 | +0.81 (+1.24%) | 25 |
8 Apr 2013 | CNY | 65.46 | 65.46 | 65.18 | 65.18 | 65.18 | +0.59 (+0.91%) | 20 |
2 Jan 2013 | CNY | 63.15 | 64.59 | 63.15 | 64.59 | 64.59 | -0.93 (-1.42%) | 200 |
18 Sep 2012 | CNY | 65.25 | 65.54 | 65.25 | 65.52 | 65.52 | -0.81 (-1.22%) | 200 |
3 Aug 2012 | CNY | 65.8 | 66.33 | 65.8 | 66.33 | 66.33 | +0.95 (+1.45%) | 250 |
25 Jul 2012 | CNY | 64.57 | 65.48 | 64.57 | 65.38 | 65.38 | +0.61 (+0.94%) | 550 |
29 May 2012 | CNY | 63.64 | 64.77 | 63.64 | 64.77 | 64.77 | -6.24 (-8.79%) | 200 |