Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2012 | CNY | 71.05 | 71.05 | 71 | 71.01 | 71.01 | +5.69 (+8.71%) | 100 |
30 Jun 2011 | CNY | 64.83 | 65.32 | 64.83 | 65.32 | 65.32 | +1.59 (+2.49%) | 50 |
1 Apr 2011 | CNY | 63.24 | 64.03 | 63.24 | 63.73 | 63.73 | +2.18 (+3.54%) | 82 |
22 Mar 2011 | CNY | 61.86 | 61.86 | 61.55 | 61.55 | 61.55 | -0.93 (-1.49%) | 150 |
11 Mar 2011 | CNY | 63.26 | 63.26 | 62.48 | 62.48 | 62.48 | -2.96 (-4.52%) | 151 |
3 Mar 2011 | CNY | 65.4 | 65.44 | 65 | 65.44 | 65.44 | -2.67 (-3.92%) | 480 |
10 Jan 2011 | CNY | 68.23 | 68.23 | 68.11 | 68.11 | 68.11 | +5.35 (+8.52%) | 162 |
18 Nov 2010 | CNY | 61.93 | 62.76 | 61.93 | 62.76 | 62.76 | +1.29 (+2.10%) | 37 |
26 Oct 2010 | CNY | 61.25 | 61.47 | 61.17 | 61.47 | 61.47 | +0.85 (+1.40%) | 50 |
30 Sep 2010 | CNY | 60.85 | 60.85 | 60.62 | 60.62 | 60.62 | -0.67 (-1.09%) | 35 |
28 Sep 2010 | CNY | 62.3 | 62.3 | 61.29 | 61.29 | 61.29 | +3.1 (+5.33%) | 70 |
24 Aug 2010 | CNY | 58.66 | 58.98 | 58.19 | 58.19 | 58.19 | -1.05 (-1.77%) | 100 |
23 Aug 2010 | CNY | 59.33 | 59.8 | 59.24 | 59.24 | 59.24 | 0.0 (0.0%) | 100 |