SHE:301160 - Suzhou Xianglou New Material Co Ltd Suzhou Xianglou New Material C
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Jan 2024 CNY 35.65 36.36 35.31 35.35 35.35 -0.15 (-0.42%) 1,183,958
25 Jan 2024 CNY 35.17 36.25 35.01 35.5 35.5 +0.7 (+2.01%) 1,887,024
24 Jan 2024 CNY 34.96 35.34 33.46 34.8 34.8 -0.16 (-0.46%) 1,777,218
23 Jan 2024 CNY 34.71 35.3 33.42 34.96 34.96 +0.09 (+0.26%) 2,102,988
22 Jan 2024 CNY 36.77 37.21 34.58 34.87 34.87 -2.55 (-6.81%) 1,626,081
19 Jan 2024 CNY 37.68 37.77 36.95 37.42 37.42 -0.26 (-0.69%) 1,310,508
18 Jan 2024 CNY 38.18 38.18 36.71 37.68 37.68 -0.45 (-1.18%) 1,686,132
17 Jan 2024 CNY 39.12 39.47 38.1 38.13 38.13 -1.05 (-2.68%) 832,400
16 Jan 2024 CNY 39.75 39.77 38.82 39.18 39.18 -0.02 (-0.05%) 901,483
15 Jan 2024 CNY 39.2 39.2 39.2 39.2 39.2 0.0 (0.0%) 1,182,135
12 Jan 2024 CNY 38.91 40.1 38.89 39.2 39.2 -0.06 (-0.15%) 1,313,928
11 Jan 2024 CNY 38.77 39.5 38.64 39.26 39.26 +0.49 (+1.26%) 910,300
10 Jan 2024 CNY 39.58 39.59 38.69 38.77 38.77 -0.78 (-1.97%) 1,060,160
9 Jan 2024 CNY 39.77 40.77 39.33 39.55 39.55 -0.4 (-1.00%) 1,107,152
8 Jan 2024 CNY 40.95 41.09 39.9 39.95 39.95 -0.7 (-1.72%) 918,584
5 Jan 2024 CNY 41.34 41.87 40.41 40.65 40.65 -0.69 (-1.67%) 1,050,584
4 Jan 2024 CNY 41.84 41.91 40.93 41.34 41.34 -0.5 (-1.20%) 965,400
3 Jan 2024 CNY 42.36 42.36 41.31 41.84 41.84 -0.53 (-1.25%) 883,929
2 Jan 2024 CNY 42.81 42.9 42.1 42.37 42.37 +0.14 (+0.33%) 1,191,292
29 Dec 2023 CNY 41.35 42.46 40.98 42.23 42.23 +0.9 (+2.18%) 1,183,200
28 Dec 2023 CNY 40.88 41.5 40.06 41.33 41.33 +0.75 (+1.85%) 1,362,090
27 Dec 2023 CNY 40.39 40.97 40.32 40.58 40.58 +0.07 (+0.17%) 713,130
26 Dec 2023 CNY 41.5 41.54 40.39 40.51 40.51 -1.01 (-2.43%) 1,183,617
25 Dec 2023 CNY 41.58 41.8 40.8 41.52 41.52 -0.16 (-0.38%) 1,264,781
22 Dec 2023 CNY 41.7 42.24 41.5 41.68 41.68 -0.03 (-0.07%) 1,159,492
21 Dec 2023 CNY 41.65 42.15 40.4 41.71 41.71 -0.29 (-0.69%) 1,562,700
20 Dec 2023 CNY 42.15 42.8 41.95 42 42 +0.17 (+0.41%) 1,239,765
19 Dec 2023 CNY 41.8 42.28 41.62 41.83 41.83 +0.05 (+0.12%) 890,000
18 Dec 2023 CNY 42.15 42.5 41.62 41.78 41.78 -0.27 (-0.64%) 912,900
15 Dec 2023 CNY 42.06 43.21 41.99 42.05 42.05 -0.06 (-0.14%) 862,630



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms