SHE:301160 - Suzhou Xianglou New Material Co Ltd Suzhou Xianglou New Material C
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Dec 2023 CNY 43.12 43.12 42.01 42.11 42.11 -0.59 (-1.38%) 883,369
13 Dec 2023 CNY 42.92 43.48 42.05 42.7 42.7 -0.24 (-0.56%) 1,395,440
12 Dec 2023 CNY 43.28 43.4 42.68 42.94 42.94 -0.31 (-0.72%) 935,090
11 Dec 2023 CNY 43.21 43.58 42.7 43.25 43.25 -0.23 (-0.53%) 1,487,601
8 Dec 2023 CNY 44.25 44.37 42.9 43.48 43.48 -0.68 (-1.54%) 1,823,898
7 Dec 2023 CNY 43.99 44.88 43.69 44.16 44.16 +0.17 (+0.39%) 1,567,502
6 Dec 2023 CNY 44.4 45.47 43.88 43.99 43.99 -0.56 (-1.26%) 1,551,403
5 Dec 2023 CNY 44.91 45.6 44.42 44.55 44.55 -0.75 (-1.66%) 1,427,100
4 Dec 2023 CNY 45.51 46.5 45.12 45.3 45.3 -0.25 (-0.55%) 1,382,289
1 Dec 2023 CNY 46.08 46.11 44.91 45.55 45.55 -0.43 (-0.94%) 1,680,200
30 Nov 2023 CNY 45.77 46.38 45.29 45.98 45.98 +0.26 (+0.57%) 2,636,907
29 Nov 2023 CNY 44.82 46.19 44.2 45.72 45.72 +1.07 (+2.40%) 2,613,837
28 Nov 2023 CNY 43.23 44.98 43 44.65 44.65 +1.59 (+3.69%) 1,982,883
27 Nov 2023 CNY 42.6 43.35 42.38 43.06 43.06 +0.57 (+1.34%) 1,630,400
24 Nov 2023 CNY 43.1 43.41 42.3 42.49 42.49 -0.71 (-1.64%) 1,272,065
23 Nov 2023 CNY 42.08 43.58 41.82 43.2 43.2 +1.12 (+2.66%) 2,347,092
22 Nov 2023 CNY 43.43 43.9 42.02 42.08 42.08 -1.4 (-3.22%) 3,302,000
21 Nov 2023 CNY 43.9 46.46 43.4 43.48 43.48 +0.02 (+0.05%) 4,396,249
20 Nov 2023 CNY 42.91 44 42.69 43.46 43.46 +0.55 (+1.28%) 1,694,405
17 Nov 2023 CNY 42.1 43.13 41.83 42.91 42.91 +0.73 (+1.73%) 1,850,098
16 Nov 2023 CNY 42.41 43.8 42.1 42.18 42.18 -0.36 (-0.85%) 1,901,229
15 Nov 2023 CNY 41.88 42.85 41.85 42.54 42.54 +0.74 (+1.77%) 1,927,472
14 Nov 2023 CNY 42.06 42.08 41.26 41.8 41.8 -0.34 (-0.81%) 1,216,248
13 Nov 2023 CNY 41.33 42.37 41.1 42.14 42.14 +1.06 (+2.58%) 1,892,971
10 Nov 2023 CNY 40.72 41.68 40.55 41.08 41.08 +0.01 (+0.02%) 1,407,100
9 Nov 2023 CNY 41.9 41.91 40.84 41.07 41.07 -0.91 (-2.17%) 2,101,831
8 Nov 2023 CNY 40.7 42.42 40.48 41.98 41.98 +1.3 (+3.20%) 3,307,023
7 Nov 2023 CNY 40.39 40.87 39.93 40.68 40.68 +0.24 (+0.59%) 2,112,333
6 Nov 2023 CNY 40 40.48 39.67 40.44 40.44 +0.44 (+1.10%) 2,222,025
3 Nov 2023 CNY 40.09 40.29 39.43 40 40 +0.4 (+1.01%) 2,367,653



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms