Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2022 | CNY | 18.75 | 19.32 | 18.41 | 19.08 | 19.08 | +0.48 (+2.58%) | 2,606,750 |
10 Oct 2022 | CNY | 19.29 | 19.92 | 18.42 | 18.6 | 18.6 | -1 (-5.10%) | 4,023,901 |
30 Sep 2022 | CNY | 19.6 | 20.15 | 19.13 | 19.6 | 19.6 | +0.34 (+1.77%) | 4,876,774 |
29 Sep 2022 | CNY | 20 | 20.28 | 19.13 | 19.26 | 19.26 | -0.54 (-2.73%) | 4,559,373 |
28 Sep 2022 | CNY | 20.97 | 21.3 | 19.77 | 19.8 | 19.8 | -1.38 (-6.52%) | 5,330,346 |
27 Sep 2022 | CNY | 21.3 | 21.64 | 20.63 | 21.18 | 21.18 | 0.0 (0.0%) | 5,004,685 |
26 Sep 2022 | CNY | 21.77 | 22.89 | 20.87 | 21.18 | 21.18 | -1.24 (-5.53%) | 6,877,575 |
23 Sep 2022 | CNY | 24.14 | 24.68 | 22.18 | 22.42 | 22.42 | -1.41 (-5.92%) | 8,931,611 |
22 Sep 2022 | CNY | 21.87 | 23.96 | 21.72 | 23.83 | 23.83 | +1.48 (+6.62%) | 11,609,826 |
21 Sep 2022 | CNY | 21.64 | 22.86 | 21.09 | 22.35 | 22.35 | +0.29 (+1.31%) | 8,906,818 |
20 Sep 2022 | CNY | 21.6 | 22.76 | 21.6 | 22.06 | 22.06 | +0.25 (+1.15%) | 9,563,887 |
19 Sep 2022 | CNY | 24.27 | 24.27 | 21.68 | 21.81 | 21.81 | -3.21 (-12.83%) | 12,938,133 |
16 Sep 2022 | CNY | 27 | 28.26 | 24.86 | 25.02 | 25.02 | -3.91 (-13.52%) | 16,096,300 |
15 Sep 2022 | CNY | 29.5 | 32.9 | 27.58 | 28.93 | 28.93 | +0.88 (+3.14%) | 19,523,865 |
14 Sep 2022 | CNY | 27 | 29.87 | 25.12 | 28.05 | 28.05 | 0.0 (0.0%) | 18,964,998 |