| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | CNY | 21.31 | 21.39 | 21.08 | 21.25 | 21.25 | -0.05 (-0.23%) | 660,400 |
| 13 Nov 2023 | CNY | 21.05 | 21.48 | 20.95 | 21.3 | 21.3 | +0.38 (+1.82%) | 1,231,846 |
| 10 Nov 2023 | CNY | 21.1 | 21.16 | 20.8 | 20.92 | 20.92 | -0.18 (-0.85%) | 839,354 |
| 9 Nov 2023 | CNY | 21.08 | 21.26 | 21.02 | 21.1 | 21.1 | -0.09 (-0.42%) | 712,883 |
| 8 Nov 2023 | CNY | 21.27 | 21.27 | 21.01 | 21.19 | 21.19 | -0.11 (-0.52%) | 1,101,258 |
| 7 Nov 2023 | CNY | 21.2 | 21.38 | 20.95 | 21.3 | 21.3 | +0.04 (+0.19%) | 875,542 |
| 6 Nov 2023 | CNY | 21.1 | 21.26 | 20.9 | 21.26 | 21.26 | +0.33 (+1.58%) | 1,025,856 |
| 3 Nov 2023 | CNY | 20.74 | 21.2 | 20.51 | 20.93 | 20.93 | +0.42 (+2.05%) | 936,400 |
| 2 Nov 2023 | CNY | 20.72 | 20.94 | 20.42 | 20.51 | 20.51 | -0.29 (-1.39%) | 801,046 |
| 1 Nov 2023 | CNY | 20.76 | 21.14 | 20.7 | 20.8 | 20.8 | -0.04 (-0.19%) | 949,243 |
| 31 Oct 2023 | CNY | 20.58 | 20.9 | 20.37 | 20.84 | 20.84 | +0.26 (+1.26%) | 1,111,389 |
| 30 Oct 2023 | CNY | 20.32 | 20.68 | 20.2 | 20.58 | 20.58 | -0.01 (-0.05%) | 1,091,240 |
| 27 Oct 2023 | CNY | 20.36 | 20.72 | 20.18 | 20.59 | 20.59 | +0.15 (+0.73%) | 812,163 |
| 26 Oct 2023 | CNY | 20.6 | 20.6 | 20.06 | 20.44 | 20.44 | -0.18 (-0.87%) | 801,928 |
| 25 Oct 2023 | CNY | 20.4 | 20.81 | 20.36 | 20.62 | 20.62 | +0.64 (+3.20%) | 1,189,328 |
| 24 Oct 2023 | CNY | 19.2 | 20.08 | 19.2 | 19.98 | 19.98 | +0.83 (+4.33%) | 1,020,161 |
| 23 Oct 2023 | CNY | 19.9 | 20.14 | 19.05 | 19.15 | 19.15 | -0.89 (-4.44%) | 1,075,600 |
| 20 Oct 2023 | CNY | 20.02 | 20.36 | 19.84 | 20.04 | 20.04 | +0.1 (+0.50%) | 656,000 |
| 19 Oct 2023 | CNY | 19.86 | 20.42 | 19.68 | 19.94 | 19.94 | +0.08 (+0.40%) | 868,900 |
| 18 Oct 2023 | CNY | 20.1 | 20.1 | 19.68 | 19.86 | 19.86 | -0.27 (-1.34%) | 681,000 |
| 17 Oct 2023 | CNY | 20.19 | 20.28 | 19.94 | 20.13 | 20.13 | -0.07 (-0.35%) | 557,113 |
| 16 Oct 2023 | CNY | 20.4 | 20.5 | 20.07 | 20.2 | 20.2 | -0.2 (-0.98%) | 630,700 |
| 13 Oct 2023 | CNY | 20.49 | 20.6 | 20.23 | 20.4 | 20.4 | -0.25 (-1.21%) | 713,817 |
| 12 Oct 2023 | CNY | 20.45 | 20.68 | 20.3 | 20.65 | 20.65 | +0.2 (+0.98%) | 737,697 |
| 11 Oct 2023 | CNY | 20.27 | 20.56 | 20.19 | 20.45 | 20.45 | +0.18 (+0.89%) | 719,517 |
| 10 Oct 2023 | CNY | 20.25 | 20.6 | 20.22 | 20.27 | 20.27 | +0.02 (+0.10%) | 687,217 |
| 9 Oct 2023 | CNY | 20.79 | 20.8 | 20.14 | 20.25 | 20.25 | -0.25 (-1.22%) | 1,301,154 |
| 28 Sep 2023 | CNY | 20.91 | 21.3 | 20.5 | 20.5 | 20.5 | -0.38 (-1.82%) | 1,188,608 |
| 27 Sep 2023 | CNY | 20.42 | 21.33 | 20.42 | 20.88 | 20.88 | +0.44 (+2.15%) | 1,457,957 |
| 26 Sep 2023 | CNY | 19.99 | 20.85 | 19.87 | 20.44 | 20.44 | +0.45 (+2.25%) | 1,487,200 |
