State Power Rixin Technology C Recent Share Price (SHE:301162)

SHE:301162 - State Power Rixin Technology Co Ltd State Power Rixin Technology C
Sector: Information Technology, Industry: Semiconductors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2022	CNY	51.81	57.2	51.39	57.15	57.15	+4.34 (+8.22%)	5,569,433
1 Jun 2022	CNY	55.56	56.8	52.25	52.81	52.81	-0.49 (-0.92%)	5,903,097
31 May 2022	CNY	50.6	54.49	49.15	53.3	53.3	+2.3 (+4.51%)	6,302,041
30 May 2022	CNY	47.52	52.6	47.03	51	51	+3.94 (+8.37%)	5,372,553
27 May 2022	CNY	49.01	49.5	46.71	47.06	47.06	-1.3 (-2.69%)	2,844,085
26 May 2022	CNY	48.57	50.15	47.86	48.36	48.36	-1.44 (-2.89%)	3,598,430
25 May 2022	CNY	47	50.17	46.56	49.8	49.8	+1.86 (+3.88%)	4,174,784
24 May 2022	CNY	53.08	53.2	46.27	47.94	47.94	-5.44 (-10.19%)	5,832,448
23 May 2022	CNY	51.82	54.35	51.82	53.38	53.38	+1.52 (+2.93%)	4,240,639
20 May 2022	CNY	51.45	52.93	51.11	51.86	51.86	+0.29 (+0.56%)	3,810,338
19 May 2022	CNY	50.01	52.88	49.48	51.57	51.57	-0.44 (-0.85%)	4,381,512
18 May 2022	CNY	54.1	54.1	51.65	52.01	52.01	-2.04 (-3.77%)	4,534,938
17 May 2022	CNY	51.52	54.95	51.52	54.05	54.05	+2.2 (+4.24%)	6,146,981
16 May 2022	CNY	52.49	53.63	50.92	51.85	51.85	-1.37 (-2.57%)	4,869,839
13 May 2022	CNY	55.9	58.4	53.05	53.22	53.22	-4.53 (-7.84%)	6,770,123
12 May 2022	CNY	63.5	66	57.57	57.75	57.75	-9.95 (-14.70%)	9,048,895
11 May 2022	CNY	67.15	73.66	64.11	67.7	67.7	-0.29 (-0.43%)	9,575,133
10 May 2022	CNY	66.5	75	65.5	67.99	67.99	-2.01 (-2.87%)	8,856,899
9 May 2022	CNY	59.52	70	59.5	70	70	+7.39 (+11.80%)	9,270,718
6 May 2022	CNY	57.68	70.51	57.02	62.61	62.61	+3.46 (+5.85%)	9,985,562
5 May 2022	CNY	57	63	53.88	59.15	59.15	-4.45 (-7.00%)	8,729,064
29 Apr 2022	CNY	50	63.6	49.2	63.6	63.6	0.0 (0.0%)	10,704,777